Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EtherSportz ESZ | US$0,01234 | 0,00% | 0,00% | US$34.775 | - | 2.818.656 ESZ |
| 1702 |  Kobocoin KOBO | US$0,001386 | 0,00% | 0,00% | US$34.242 | - | 24.700.248 KOBO |
| 1703 |  InterCrone ICR | US$0,002290 | -1,65% | 17,99% | US$33.882 | US$0,01040 | 14.793.793 ICR |
| 1704 |  Hurify HUR | US$0,0001401 | 4,48% | 74,40% | US$33.837 | US$61,89 | 241.464.943 HUR |
| 1705 |  SwiftCash SWIFT | US$0,0002694 | 4,14% | 3,47% | US$33.362 | US$2,51 | 123.818.022 SWIFT |
| 1706 |  Bata BTA | US$0,006601 | 6,59% | 38,40% | US$33.353 | US$143,97 | 5.052.601 BTA |
| 1707 |  Stipend SPD | US$0,002880 | 0,00% | 15,03% | US$33.177 | - | 11.521.178 SPD |
| 1708 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1709 |  CryptoSoul SOUL | US$0,0001352 | 13,39% | 49,57% | US$32.595 | US$104,26 | 241.104.794 SOUL |
| 1710 |  TOKYO TOKC | US$0,0001173 | 0,00% | 11,88% | US$31.987 | - | 272.697.251 TOKC |
| 1711 |  Worldcore WRC | US$0,0001792 | 1,99% | 90,38% | US$31.922 | US$339,11 | 178.103.291 WRC |
| 1712 |  Digiwage WAGE | US$0,0006736 | 5,32% | 60,63% | US$31.702 | US$3,87 | 47.062.308 WAGE |
| 1713 |  PluraCoin PLURA | US$0,00006736 | 5,38% | 28,50% | US$31.512 | US$33,30 | 467.803.193 PLURA |
| 1714 |  Netrum NTR | US$0,01455 | 0,00% | 29,34% | US$31.136 | - | 2.139.819 NTR |
| 1715 |  InvestFeed IFT | US$0,0001592 | 0,00% | 0,00% | US$30.465 | - | 191.381.257 IFT |
| 1716 |  Swapcoinz SPAZ | US$0,002204 | 0,00% | 529,22% | US$30.320 | - | 13.755.318 SPAZ |
| 1717 |  BlockMesh BMH | US$0,0001103 | 0,46% | -7,86% | US$30.108 | US$396,85 | 273.039.971 BMH |
| 1718 |  Garlicoin GRLC | US$0,0005389 | -56,15% | 105,37% | US$29.855 | US$266,15 | 55.400.113 GRLC |
| 1719 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1720 |  Social Activity Token SAT | US$0,0002346 | 0,00% | 12,12% | US$29.787 | - | 126.967.463 SAT |
| 1721 |  WITChain WIT | US$0,00001503 | 0,00% | 302,64% | US$29.768 | - | 1.980.000.000 WIT |
| 1722 |  PAYCENT PYN | US$0,002465 | 49,98% | 70,32% | US$29.530 | US$106,24 | 11.981.240 PYN |
| 1723 |  Blocklancer LNC | US$0,0002448 | 0,67% | 15,73% | US$29.416 | US$269,89 | 120.140.384 LNC |
| 1724 |  WXCOINS WXC | US$0,002287 | -11,59% | -8,17% | US$29.212 | US$9,00 | 12.770.746 WXC |
| 1725 |  Kind Ads Token KIND | US$0,0006819 | 34,80% | 163,30% | US$28.792 | US$8,61 | 42.223.693 KIND |
| 1726 |  CommunityGeneration CGEN | US$0,00006736 | 4,14% | 28,50% | US$28.264 | US$0,05250 | 419.588.244 CGEN |
| 1727 |  InflationCoin IFLT | US$0,0000006230 | 0,00% | 4,52% | US$27.904 | - | 44.790.092.020 IFLT |
| 1728 |  BTC Lite BTCL | US$0,001483 | 0,00% | 11,37% | US$27.732 | - | 18.700.000 BTCL |
| 1729 |  Kuende KUE | US$0,00003358 | 2,22% | 4,08% | US$27.620 | US$166,18 | 822.621.636 KUE |
| 1730 |  MedicCoin MEDIC | US$0,00009217 | 7,36% | 35,56% | US$27.500 | US$356,68 | 298.349.398 MEDIC |
| 1731 |  More Coin MORE | US$0,01367 | -3,49% | 11,27% | US$27.349 | US$466,44 | 2.000.000 MORE |
| 1732 |  TRONCLASSIC TRXC | US$0,00000005873 | 62,17% | 52,98% | US$27.314 | US$14,97 | 465.107.478.370 TRXC |
| 1733 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1734 |  APR Coin APR | US$0,002290 | -4,34% | 18,31% | US$27.069 | US$92,80 | 11.818.846 APR |
| 1735 |  SteepCoin STEEP | US$0,0001482 | 30,59% | 23,36% | US$26.898 | US$3,68 | 181.505.253 STEEP |
| 1736 |  Japan Content Token JCT | US$0,00009130 | 0,00% | 10,07% | US$26.765 | - | 293.150.782 JCT |
| 1737 |  Evil Coin EVIL | US$0,001262 | 0,00% | 0,00% | US$26.517 | - | 21.020.383 EVIL |
| 1738 |  Rubies RBIES | US$0,002515 | 0,00% | 0,00% | US$26.191 | - | 10.415.252 RBIES |
| 1739 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 22,98% | US$25.697 | - | 106.912.509 UNI |
| 1740 |  Ethereum Cash ECASH | US$0,001821 | 0,00% | -12,37% | US$25.678 | - | 14.100.000 ECASH |
| 1741 |  ChessCoin CHESS | US$0,0004725 | 0,00% | 0,50% | US$25.533 | - | 54.032.769 CHESS |
| 1742 |  BERNcash BERN | US$0,0003525 | 0,00% | 11,96% | US$25.108 | - | 71.234.301 BERN |
| 1743 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1744 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1745 |  vSlice VSL | US$0,0007410 | 4,12% | -24,02% | US$24.741 | US$3,75 | 33.390.496 VSL |
| 1746 |  NetKoin NTK | US$0,000005550 | 1,09% | -88,82% | US$24.716 | US$41,04 | 4.453.537.916 NTK |
| 1747 |  PRiVCY PRIV | US$0,001476 | -6,58% | -9,17% | US$24.371 | US$0,01986 | 16.508.939 PRIV |
| 1748 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | 0,00% | US$24.307 | - | 32.453.993 BOXX |
| 1749 |  Eternity ENT | US$0,003055 | 0,00% | 177,53% | US$24.090 | - | 7.886.013 ENT |
| 1750 |  DraftCoin DFT | US$0,002742 | 0,00% | -2,72% | US$23.897 | - | 8.715.912 DFT |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.