Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcoinus BITS | US$0,00000001989 | 5,33% | -6,72% | US$6.913 | US$20,19 | 347.574.541.555 BITS |
| 1902 |  CustomContractNetwork CCN | US$0,000004229 | 5,09% | 68,99% | US$6.854 | - | 1.620.841.876 CCN |
| 1903 |  Aigang AIX | US$0,0002313 | 0,00% | 0,00% | US$6.771 | - | 29.274.567 AIX |
| 1904 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1905 |  TajCoin TAJ | US$0,0004339 | 0,00% | 65,58% | US$6.660 | - | 15.348.498 TAJ |
| 1906 |  TrueVett VME | US$0,00003734 | -13,27% | -32,11% | US$6.648 | US$36,90 | 178.048.389 VME |
| 1907 |  BunnyToken BUNNY | US$0,00002481 | 0,00% | -3,49% | US$6.562 | - | 264.486.021 BUNNY |
| 1908 |  Peerguess GUESS | US$0,0001081 | 0,00% | 10,84% | US$6.542 | - | 60.537.668 GUESS |
| 1909 |  Litecred LTCR | US$0,0002109 | 0,00% | 0,00% | US$6.376 | - | 30.227.750 LTCR |
| 1910 |  SmartCoin SMC | US$0,0002476 | 0,00% | 127,39% | US$6.364 | - | 25.699.132 SMC |
| 1911 |  High Voltage HVCO | US$0,004230 | 0,00% | 7,10% | US$6.320 | - | 1.494.171 HVCO |
| 1912 |  INDINODE XIND | US$0,000006378 | 0,00% | 21,71% | US$6.280 | - | 984.636.514 XIND |
| 1913 |  CryptoFlow CFL | US$0,00006736 | 4,14% | 29,18% | US$6.199 | US$0,006797 | 92.026.159 CFL |
| 1914 |  Phonecoin PHON | US$0,00004650 | 0,00% | 0,00% | US$6.065 | - | 130.409.847 PHON |
| 1915 |  Zealium NZL | US$0,0004715 | -8,88% | 27,61% | US$5.984 | US$2,49 | 12.691.137 NZL |
| 1916 |  Fantasy Sports DFS | US$0,001320 | 0,00% | -43,95% | US$5.983 | - | 4.532.031 DFS |
| 1917 |  Luna Coin LUNA | US$0,003503 | 4,13% | 39,22% | US$5.977 | US$200,27 | 1.706.429 LUNA |
| 1918 |  EthereumX ETX | US$0,00006736 | -54,90% | -40,98% | US$5.876 | US$7,98 | 87.225.579 ETX |
| 1919 |  ARAW ARAW | US$0,000002782 | 3,67% | 21,15% | US$5.546 | US$4,08 | 1.993.576.188 ARAW |
| 1920 |  Vivid Coin VIVID | US$0,0007674 | 4,06% | 30,25% | US$5.489 | - | 7.153.048 VIVID |
| 1921 |  Bitcoin 21 XBTC21 | US$0,006873 | 0,00% | 8,37% | US$5.451 | - | 793.108 XBTC21 |
| 1922 |  Xenoverse XENO | US$0,001010 | 974,62% | 997,79% | US$5.388 | - | 5.332.325 XENO |
| 1923 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1924 |  Dollarcoin DLC | US$0,0005875 | 0,00% | 20,67% | US$5.350 | - | 9.106.714 DLC |
| 1925 |  BitRewards BIT | US$0,00001559 | 0,00% | -17,56% | US$5.343 | - | 342.725.114 BIT |
| 1926 |  PlatinumBAR XPTX | US$0,002425 | 21,12% | 92,77% | US$5.238 | US$35,40 | 2.160.126 XPTX |
| 1927 |  Natmin Pure Escrow NAT | US$0,00003241 | -3,18% | 23,07% | US$5.237 | US$49,20 | 161.588.985 NAT |
| 1928 |  Gratz GRAT | US$0,0001651 | 95,21% | 76,53% | US$5.120 | - | 31.000.000 GRAT |
| 1929 |  DeltaChain DELTA | US$0,0000006798 | 7,32% | -45,03% | US$5.099 | US$0,1360 | 7.500.000.000 DELTA |
| 1930 |  Micromines MICRO | US$0,0000002822 | 4,28% | -3,37% | US$5.079 | US$20,00 | 17.999.261.364 MICRO |
| 1931 |  Dalecoin DALC | US$0,005052 | 0,00% | 88,99% | US$5.052 | - | 999.961 DALC |
| 1932 |  Zayedcoin ZYD | US$0,0007936 | 0,00% | 0,00% | US$4.955 | - | 6.243.840 ZYD |
| 1933 |  TravelNote TVNT | US$0,002269 | 0,00% | -48,18% | US$4.887 | - | 2.153.333 TVNT |
| 1934 |  MNPCoin MNP | US$0,002223 | -6,74% | -1,87% | US$4.873 | US$1,80 | 2.191.996 MNP |
| 1935 |  Payfair PFR | US$0,0001235 | -28,49% | 25,31% | US$4.859 | US$258,82 | 39.347.537 PFR |
| 1936 |  Cabbage CAB | US$0,0004513 | 0,00% | 43,50% | US$4.739 | - | 10.499.996 CAB |
| 1937 |  Quebecoin QBC | US$0,0006901 | 0,00% | -20,13% | US$4.626 | - | 6.703.138 QBC |
| 1938 |  Independent Money System IMS | US$0,0008508 | 0,00% | -35,33% | US$4.568 | - | 5.368.934 IMS |
| 1939 |  ARbit ARB | US$0,0004195 | 0,00% | 12,58% | US$4.543 | - | 10.830.050 ARB |
| 1940 |  EagleX EGX | US$0,0001347 | 4,14% | 28,50% | US$4.524 | US$101,11 | 33.583.500 EGX |
| 1941 |  Cryptrust CTRT | US$0,0000006521 | 25,45% | 45,87% | US$4.401 | US$0,03260 | 6.748.756.485 CTRT |
| 1942 |  EVOS EVOS | US$0,0004042 | 4,14% | 28,50% | US$4.287 | US$134,63 | 10.606.778 EVOS |
| 1943 |  Asura Coin ASA | US$0,00001832 | 5,10% | 22,80% | US$4.049 | US$32,52 | 220.932.400 ASA |
| 1944 |  Apollon XAP | US$0,00002693 | 4,06% | -15,21% | US$4.001 | - | 148.585.276 XAP |
| 1945 |  Helper Search Token HSN | US$0,0000004717 | 3,45% | -43,56% | US$4.000 | US$0,1024 | 8.479.947.437 HSN |
| 1946 |  MustangCoin MST | US$0,006292 | 0,00% | 10,56% | US$3.966 | - | 630.343 MST |
| 1947 |  VectorAI VEC2 | US$0,0002104 | 0,00% | 0,00% | US$3.872 | - | 18.399.311 VEC2 |
| 1948 |  Californium CF | US$0,001561 | 0,00% | -0,71% | US$3.820 | - | 2.446.961 CF |
| 1949 |  SpeedCash SCS | US$0,006544 | 0,00% | -31,18% | US$3.761 | - | 574.745 SCS |
| 1950 |  Authorship ATS | US$0,00003616 | 0,00% | 0,27% | US$3.615 | - | 99.971.428 ATS |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.