Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Adzcoin ADZ | US$0,0004746 | 0,00% | 0,00% | US$23.647 | - | 49.827.043 ADZ |
| 1752 |  TOKPIE TKP | US$0,001308 | 20,60% | -20,79% | US$23.541 | US$112,82 | 17.997.677 TKP |
| 1753 |  ETHplode ETHPLO | US$0,0005395 | -3,13% | -12,88% | US$23.469 | US$99,30 | 43.505.982 ETHPLO |
| 1754 |  GuccioneCoin GCC | US$0,001151 | 0,00% | -2,26% | US$23.351 | - | 20.285.537 GCC |
| 1755 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1756 |  GenesisX XGS | US$0,002290 | 19,86% | 35,05% | US$23.136 | US$16,25 | 10.101.554 XGS |
| 1757 |  TransferCoin TX | US$0,002762 | 12,32% | 5,38% | US$22.912 | US$244,69 | 8.296.433 TX |
| 1758 |  Impleum IMPL | US$0,003368 | 4,14% | 20,23% | US$22.848 | US$0,005726 | 6.783.646 IMPL |
| 1759 |  Kurrent KURT | US$0,0003718 | 0,00% | -34,30% | US$22.815 | - | 61.364.813 KURT |
| 1760 |  xEURO XEUR | US$1,12 | 1,40% | 0,08% | US$22.795 | - | 20.419 XEUR |
| 1761 |  CyberFM CYFM | US$0,0000004440 | 0,31% | 129,67% | US$22.732 | US$6,94 | 51.200.000.000 CYFM |
| 1762 |  VoteCoin VOT | US$0,0002694 | -16,69% | -6,45% | US$22.681 | US$25,50 | 84.174.625 VOT |
| 1763 |  Signatum SIGT | US$0,0002097 | 0,00% | 0,03% | US$22.645 | - | 107.972.766 SIGT |
| 1764 |  BitRent RNTB | US$0,00002652 | 0,00% | -5,57% | US$22.323 | - | 841.738.500 RNTB |
| 1765 |  Doge Token DOGET | US$0,000002487 | 4,27% | 12,98% | US$22.166 | - | 8.912.018.107 DOGET |
| 1766 |  Elementeum ELET | US$0,004317 | 0,00% | 5,46% | US$22.052 | - | 5.107.930 ELET |
| 1767 |  Sp8de SPX | US$0,000002814 | 0,00% | -18,50% | US$21.903 | - | 7.783.756.906 SPX |
| 1768 |  BitStash STASH | US$0,000007699 | 0,00% | 0,00% | US$21.800 | - | 2.831.596.769 STASH |
| 1769 |  Iridium IRD | US$0,001074 | 11,83% | 60,03% | US$21.764 | US$12,49 | 20.256.627 IRD |
| 1770 |  PeepCoin PCN | US$0,0000002283 | 4,50% | -82,09% | US$21.735 | US$4,57 | 95.198.824.725 PCN |
| 1771 |  BLOC.MONEY BLOC | US$0,001549 | -0,20% | 27,96% | US$21.729 | US$14,00 | 14.024.794 BLOC |
| 1772 |  Datacoin DTC | US$0,0005389 | 108,29% | 157,03% | US$21.401 | US$8,62 | 39.712.849 DTC |
| 1773 |  BitCoin One BTCONE | US$0,001683 | -3,06% | 36,14% | US$21.042 | US$214,31 | 12.500.069 BTCONE |
| 1774 |  EDRCoin EDRC | US$0,007167 | 0,00% | -16,51% | US$21.008 | - | 2.931.224 EDRC |
| 1775 |  Ratecoin XRA | US$0,0001704 | 0,00% | 0,00% | US$20.868 | - | 122.449.162 XRA |
| 1776 |  EtherInc ETI | US$0,00006554 | 1,32% | 25,24% | US$20.840 | - | 317.977.609 ETI |
| 1777 |  Cheesecoin CHEESE | US$0,00005389 | 6,65% | 43,35% | US$20.599 | US$1,83 | 382.244.904 CHEESE |
| 1778 |  OPCoinX OPCX | US$0,0001242 | 0,00% | 20,21% | US$20.327 | - | 163.628.163 OPCX |
| 1779 |  Mainstream For The Underground MFTU | US$0,00001886 | 57,61% | 90,96% | US$20.282 | US$8,32 | 1.075.139.615 MFTU |
| 1780 |  Guaranteed Ethurance Token Extra GETX | US$0,00006623 | 0,77% | -46,19% | US$19.868 | - | 300.000.000 GETX |
| 1781 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1782 |  Ellaism ELLA | US$0,001010 | 0,45% | 12,52% | US$19.566 | US$12,60 | 19.364.074 ELLA |
| 1783 |  BitStation BSTN | US$0,000004154 | 1,54% | 6,24% | US$19.539 | - | 4.704.185.603 BSTN |
| 1784 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1785 |  LOCIcoin LOCI | US$0,0004711 | 7,25% | 27,67% | US$19.499 | US$17,55 | 41.387.232 LOCI |
| 1786 |  PAWS Fund PAWS | US$0,01017 | 0,00% | 0,00% | US$19.443 | - | 1.911.884 PAWS |
| 1787 |  Joint Ventures JOINT | US$0,0008699 | 8,40% | 30,65% | US$19.354 | US$401,77 | 22.248.085 JOINT |
| 1788 |  Thar Token THAR | US$0,02492 | 0,88% | 22,01% | US$19.173 | - | 769.497 THAR |
| 1789 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1790 |  X-Coin XCO | US$0,001541 | 0,00% | 0,00% | US$19.083 | - | 12.384.976 XCO |
| 1791 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1792 |  Kabberry Coin KKC | US$0,0009431 | 11,54% | 33,69% | US$18.721 | US$176,28 | 19.850.906 KKC |
| 1793 |  Aricoin ARI | US$0,0001347 | 4,15% | -14,32% | US$18.296 | US$2,89 | 135.802.777 ARI |
| 1794 |  Carebit CARE | US$0,0001213 | -81,25% | 80,65% | US$18.096 | US$58,08 | 149.239.978 CARE |
| 1795 |  Arion ARION | US$0,001482 | 27,28% | 48,35% | US$17.951 | US$59,07 | 12.113.122 ARION |
| 1796 |  Bitradio BRO | US$0,002098 | -67,88% | -74,59% | US$17.817 | US$8,22 | 8.492.301 BRO |
| 1797 |  Emphy EPY | US$0,002246 | 0,00% | 0,00% | US$17.780 | - | 7.915.125 EPY |
| 1798 |  STRAKS STAK | US$0,0007420 | 4,28% | 28,68% | US$17.703 | US$1,91 | 23.858.907 STAK |
| 1799 |  Agora VOTE | US$0,0004712 | -31,84% | -54,10% | US$17.701 | US$59,16 | 37.567.245 VOTE |
| 1800 |  Orbis Token OBT | US$0,0009027 | 0,00% | 103,49% | US$17.303 | - | 19.167.751 OBT |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.