Data Historis Harga Kripto 24/03/2020
Daftar harga kripto yang direkam pada tanggal 24/03/2020, mencakup 2.470 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bitcoin & Company Network BITN | US$0,00009734 | 0,00% | 32,64% | - | - | - |
| 2402 |  Commerce Data Connection CDC | US$0,00009583 | 25,93% | 39,98% | - | US$3.442,13 | - |
| 2403 |  YouLive Coin UC | US$0,00009423 | 1,37% | 22,58% | - | US$127.697 | - |
| 2404 |  Intelligent Investment Chain IIC | US$0,00008808 | -0,81% | 12,30% | - | US$17.856,31 | - |
| 2405 |  Engine EGCC | US$0,00008346 | -7,30% | 12,29% | - | US$23.499,66 | - |
| 2406 |  HGH Token HGH | US$0,00008083 | 10,59% | -37,96% | - | US$38,52 | - |
| 2407 |  PocketNode NODE | US$0,00008045 | 23,97% | 32,39% | - | US$4.304,34 | - |
| 2408 |  StarChain STC | US$0,00007500 | -16,50% | 35,71% | - | US$1.423,60 | - |
| 2409 |  Qube QUBE | US$0,00007485 | 5,01% | 55,04% | - | US$2.094,13 | - |
| 2410 |  EduCoin EDU | US$0,00006896 | 2,51% | 27,81% | - | US$13.516,59 | - |
| 2411 |  Influence Chain INC | US$0,00006798 | -28,63% | -17,99% | - | US$134,04 | - |
| 2412 |  WINCOIN WC | US$0,00006736 | 4,14% | 28,51% | - | US$6,91 | - |
| 2413 |  1AI Token 1AI | US$0,00006736 | 4,14% | 28,51% | - | US$4,53 | - |
| 2414 |  Volt ACDC | US$0,00006600 | 1,02% | 5,85% | - | US$63.905,24 | - |
| 2415 |  SoPay SOP | US$0,00006400 | 10,58% | 19,75% | - | US$538,37 | - |
| 2416 |  SaveNode SNO | US$0,00006373 | 0,00% | 16,36% | - | - | - |
| 2417 |  VERA VERA | US$0,00006066 | 0,00% | 16,14% | - | - | - |
| 2418 |  GSENetwork GSE | US$0,00006000 | 19,32% | 9,64% | - | US$6.017,10 | - |
| 2419 |  Centaure CEN | US$0,00005896 | 0,00% | 12,48% | - | - | - |
| 2420 |  HitChain HIT | US$0,00005577 | 2,32% | 22,37% | - | US$69.693,96 | - |
| 2421 |  Show SHOW | US$0,00005087 | 0,82% | 80,78% | - | - | - |
| 2422 |  OFCOIN OF | US$0,00005000 | 20,47% | 1,12% | - | US$800.676.244 | - |
| 2423 |  SnipCoin SNIP | US$0,00004971 | 0,00% | 0,00% | - | - | - |
| 2424 |  Promotion Coin PC | US$0,00004175 | 2,60% | 16,02% | - | US$41.384,56 | - |
| 2425 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2426 |  PHANTOM XPH | US$0,00004042 | 4,14% | 28,51% | - | US$2,02 | - |
| 2427 |  BiNGO.Fun 777 | US$0,00003538 | 0,00% | 0,00% | - | - | - |
| 2428 |  Game Stars GST | US$0,00003466 | 1,69% | -29,58% | - | US$9.680,41 | - |
| 2429 |  Smartup SMARTUP | US$0,00003200 | 0,21% | 9,92% | - | US$14,73 | - |
| 2430 |  Endorsit EDS | US$0,00002972 | 7,54% | 21,63% | - | US$3.155,78 | - |
| 2431 |  StockChain SCC | US$0,00002620 | 4,22% | 30,09% | - | US$29,04 | - |
| 2432 |  NOVA NOVA | US$0,00002428 | 4,19% | 27,28% | - | US$27.204,44 | - |
| 2433 |  OceanChain OC | US$0,00002158 | 0,00% | -77,58% | - | - | - |
| 2434 |  Big Bang Game Coin BBGC | US$0,00002100 | -0,10% | 2,34% | - | US$2,52 | - |
| 2435 |  Experience Token EXT | US$0,00001670 | -11,42% | 1,89% | - | US$4.949,98 | - |
| 2436 |  RoboCalls RC20 | US$0,00001617 | 4,14% | 18,62% | - | US$0,03146 | - |
| 2437 |  BIZKEY BZKY | US$0,00001616 | 0,00% | 0,00% | - | - | - |
| 2438 |  DACC DACC | US$0,00001340 | -0,16% | 27,15% | - | US$18.933,97 | - |
| 2439 |  Oculor OCUL | US$0,00001261 | 0,00% | 77,27% | - | - | - |
| 2440 |  SuperEdge ECT | US$0,00001260 | -2,13% | 3,15% | - | US$81,68 | - |
| 2441 |  Apple Network ANK | US$0,00001257 | 0,00% | 0,00% | - | US$1.557,76 | - |
| 2442 |  InsurChain INSUR | US$0,000009000 | -31,05% | -42,44% | - | US$525,36 | - |
| 2443 |  QPay QPY | US$0,000008325 | 24,13% | 33,51% | - | US$317,71 | - |
| 2444 |  SuperSkynet SSN | US$0,000008283 | 3,34% | 17,88% | - | US$41.622,15 | - |
| 2445 |  ROMToken ROM | US$0,000008105 | 2,21% | 0,34% | - | US$0,4250 | - |
| 2446 |  Oath Protocol OATH | US$0,000008000 | -82,62% | -86,28% | - | US$0,01844 | - |
| 2447 |  Superior Coin SUP | US$0,000006736 | -47,93% | -39,30% | - | US$0,9601 | - |
| 2448 |  NAM COIN NAM | US$0,000006736 | -82,06% | -82,06% | - | US$83,59 | - |
| 2449 |  CMITCOIN CMIT | US$0,000006420 | -0,75% | 22,47% | - | - | - |
| 2450 |  HondaisCoin HNDC | US$0,000006365 | 0,00% | 21,34% | - | - | - |
Tabel di atas menampilkan halaman 49 dari total 50 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.