Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  cUSD Currency CUSD | US$0,01095 | 46,95% | -69,84% | - | US$2.905,78 | - |
| 2202 |  Soda Coin SOC | US$0,01083 | 1,14% | -0,85% | - | US$5.941.127 | - |
| 2203 |  CryptoBossCoin CBC | US$0,01077 | -3,31% | -4,19% | - | US$9.755,07 | - |
| 2204 |  Joys Digital JOYS | US$0,01025 | 1,51% | -6,66% | - | US$187.266 | - |
| 2205 |  IOEX IOEX | US$0,01020 | -7,75% | -11,60% | - | US$18.528,03 | - |
| 2206 |  PlusOneCoin PLUS1 | US$0,01013 | -10,96% | 9,80% | - | US$1,57 | - |
| 2207 |  WowSecret WOW | US$0,009999 | 11,76% | 29,62% | - | US$1.192,35 | - |
| 2208 |  Gric Coin GC | US$0,009447 | -13,90% | 72,05% | - | US$3.445,78 | - |
| 2209 |  CaluraCoin CLC | US$0,009284 | -17,86% | -78,00% | - | US$784,67 | - |
| 2210 |  Consentium CSM | US$0,009164 | -2,34% | 18,77% | - | US$5.277.989 | - |
| 2211 |  Emanate EMT | US$0,008962 | 1,53% | -4,82% | - | US$247,14 | - |
| 2212 |  QUSD QUSD | US$0,008858 | 0,21% | 3,63% | - | US$2.022,17 | - |
| 2213 |  TCOIN TCN | US$0,008622 | 0,00% | 16,29% | - | - | - |
| 2214 |  Bubble BUB | US$0,008518 | 0,00% | -20,41% | - | - | - |
| 2215 |  Hubi Token HUB | US$0,008078 | 0,81% | -41,79% | - | US$557.138 | - |
| 2216 |  Bitgrin XBG | US$0,007986 | -38,49% | -38,23% | - | US$93,93 | - |
| 2217 |  Enzo NZO | US$0,007659 | -60,08% | -68,03% | - | US$36.417,27 | - |
| 2218 |  Wallet Plus X WPX | US$0,007143 | 3,15% | -4,92% | - | US$64.537,72 | - |
| 2219 |  PATHHIVE PHV | US$0,007109 | -0,75% | 0,66% | - | US$55.073,46 | - |
| 2220 |  ScPrime SCP | US$0,007098 | 5,80% | 6,03% | - | US$409,24 | - |
| 2221 |  Zerobank ZB | US$0,007021 | 0,00% | 5,82% | - | - | - |
| 2222 |  IFX24 IFX24 | US$0,006827 | 34,88% | -26,16% | - | US$28.707,85 | - |
| 2223 |  En-Tan-Mo ETM | US$0,006540 | -50,06% | -46,20% | - | US$0,6120 | - |
| 2224 |  Boogle BOO | US$0,006535 | -0,84% | -13,24% | - | US$181.999 | - |
| 2225 |  LinkArt LAR | US$0,006534 | -3,48% | -5,94% | - | US$788.787 | - |
| 2226 |  ExtStock Token XT | US$0,005966 | -30,75% | -46,42% | - | US$308.356 | - |
| 2227 |  Yuan Chain Coin YCC | US$0,005952 | -2,12% | -2,24% | - | US$180.631 | - |
| 2228 |  Ubique Chain Of Things UCT | US$0,005896 | 1,49% | -5,56% | - | US$672,78 | - |
| 2229 |  London Football Exchange LFEC | US$0,005791 | -6,64% | -1,21% | - | US$966,65 | - |
| 2230 |  0cash ZCH | US$0,005637 | -6,99% | 0,00% | - | US$289,04 | - |
| 2231 |  Ti-Value TV | US$0,005209 | -0,71% | -2,47% | - | US$1.798,08 | - |
| 2232 |  ACChain ACC | US$0,005088 | 0,00% | 0,00% | - | - | - |
| 2233 |  Atlas Token ATLS | US$0,005064 | 1,35% | -9,92% | - | US$1.268,64 | - |
| 2234 |  Axial Entertainment Digital Asset AXL | US$0,004938 | 10,72% | 1,74% | - | US$110.692 | - |
| 2235 |  Newsolution NST | US$0,004916 | -10,20% | -30,81% | - | US$5.071,75 | - |
| 2236 |  12Ships TSHP | US$0,004830 | 1,45% | -10,25% | - | US$271.763 | - |
| 2237 |  DMme DMME | US$0,004779 | 6,69% | 46,61% | - | US$103,17 | - |
| 2238 |  TopChain TOPC | US$0,004483 | -0,12% | 2,90% | - | US$30.935,64 | - |
| 2239 |  CoinMeet MEET | US$0,004436 | 1,15% | -8,26% | - | US$14.362,40 | - |
| 2240 |  Echoin EC | US$0,004298 | 0,03% | 18,25% | - | - | - |
| 2241 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004228 | 7,19% | 3,36% | - | US$55,88 | - |
| 2242 |  BUMO BU | US$0,004113 | 30,07% | 48,68% | - | US$67.892,62 | - |
| 2243 |  Blockchain Quotations Index Token BQT | US$0,004049 | 2,22% | 0,62% | - | US$90.044,21 | - |
| 2244 |  Lukki Operating Token LOT | US$0,003984 | -2,79% | -8,12% | - | US$47.345,95 | - |
| 2245 |  Zuflo Coin ZFL | US$0,003903 | -7,54% | 1,47% | - | US$364.688 | - |
| 2246 |  SalPay SAL | US$0,003829 | 0,00% | 0,00% | - | - | - |
| 2247 |  Golden Token GOLD | US$0,003789 | 0,21% | 13,59% | - | US$5.900,02 | - |
| 2248 |  Decentralized Vulnerability Platform DVP | US$0,003648 | 10,10% | 9,27% | - | US$130.488 | - |
| 2249 |  Ladder Network Token LAD | US$0,003637 | -0,07% | -13,42% | - | US$70.861,46 | - |
| 2250 |  Sapphire SAPP | US$0,003506 | -0,17% | 0,00% | - | US$3.875,44 | - |
Tabel di atas menampilkan halaman 45 dari total 50 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.