Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lightpaycoin LPC | US$0,0002013 | 50,58% | 1,59% | US$1.166 | US$0,2067 | 5.793.754 LPC |
| 2002 |  LiteCoin Ultra LTCU | US$0,001127 | -0,82% | 7,45% | US$1.162 | - | 1.031.300 LTCU |
| 2003 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | 0,00% | US$1.122 | - | 993.067.232 DCTO |
| 2004 |  BitMoney BIT | US$0,00001342 | 0,37% | -78,08% | US$1.107 | US$7,01 | 82.497.698 BIT |
| 2005 |  Cointorox OROX | US$0,0001994 | -0,58% | -12,01% | US$1.102 | - | 5.525.108 OROX |
| 2006 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2007 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2008 |  LitecoinToken LTK | US$0,000000009969 | 0,00% | 1,05% | US$935 | - | 93.798.013.228 LTK |
| 2009 |  Coinonat CXT | US$0,0001050 | 0,00% | 0,00% | US$906 | - | 8.623.200 CXT |
| 2010 |  Dash Green DASHG | US$0,0003915 | -0,74% | -2,30% | US$901 | - | 2.300.683 DASHG |
| 2011 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2012 |  Bitvolt VOLT | US$0,00005288 | 0,00% | 0,00% | US$877 | - | 16.588.056 VOLT |
| 2013 |  Zoomba ZBA | US$0,00003355 | 1,69% | 9,60% | US$829 | US$0,3052 | 24.697.826 ZBA |
| 2014 |  Concoin CONX | US$0,001111 | 0,00% | -0,06% | US$827 | - | 744.266 CONX |
| 2015 |  Dinero DIN | US$0,00008724 | -5,65% | 7,93% | US$781 | US$0,6071 | 8.947.929 DIN |
| 2016 |  Project-X NANOX | US$9.491,26 | -25,97% | -21,75% | US$743 | US$2,20 | 0 NANOX |
| 2017 |  ProCurrency PROC | US$0,000006241 | -6,64% | 1,32% | US$651 | US$129,87 | 104.368.826 PROC |
| 2018 |  Dystem DTEM | US$0,00007411 | 0,00% | -6,90% | US$475 | - | 6.410.512 DTEM |
| 2019 |  Save and Gain SANDG | US$0,0001548 | -30,06% | -32,44% | US$474 | US$30,10 | 3.064.800 SANDG |
| 2020 |  Dignity DIG | US$0,0000008853 | -64,12% | -91,40% | US$463 | US$1,93 | 523.036.421 DIG |
| 2021 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2022 |  PonziCoin PONZI | US$0,0004698 | -36,12% | -30,25% | US$405 | US$11,24 | 861.099 PONZI |
| 2023 |  Argus ARGUS | US$0,0002629 | 0,00% | 0,00% | US$302 | - | 1.148.324 ARGUS |
| 2024 |  QYNO QNO | US$0,0002684 | -19,69% | -12,32% | US$289 | US$3,00 | 1.075.172 QNO |
| 2025 |  LRM Coin LRM | US$0,00002013 | 0,38% | 9,61% | US$200 | US$0,1393 | 9.949.308 LRM |
| 2026 |  Benz BENZ | US$0,00002491 | 7,27% | 23,12% | US$148 | US$1,16 | 5.958.969 BENZ |
| 2027 |  Abulaba AAA | US$0,000008037 | 0,00% | -86,87% | US$121 | - | 15.090.818 AAA |
| 2028 |  UltraNote Coin XUN | US$0,0000004017 | 2,80% | -30,33% | US$82 | US$0,4049 | 205.141.436 XUN |
| 2029 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2030 |  HarmonyCoin HMC | US$0,00005241 | 0,00% | 0,00% | US$29 | - | 561.235 HMC |
| 2031 |  Bitcoin BEP2 BTCB | US$6.781,79 | 1,85% | 10,91% | - | US$1.315,79 | - |
| 2032 |  The Tokenized Bitcoin imBTC | US$6.770,13 | 2,01% | 10,03% | - | US$406,21 | - |
| 2033 |  3X Long Bitcoin Token BULL | US$1.671,13 | 1,62% | 24,30% | - | US$43.388.121 | - |
| 2034 |  Tether Gold XAUT | US$1.656,49 | -0,66% | 12,47% | - | US$121.312 | - |
| 2035 |  Perth Mint Gold Token PMGT | US$1.641,04 | 0,83% | 12,09% | - | US$23.821,84 | - |
| 2036 |  Yobit Token YO | US$654,39 | -3,89% | -2,22% | - | US$42.981.221 | - |
| 2037 |  Simone SON | US$399,02 | -0,13% | -16,78% | - | US$66.960,40 | - |
| 2038 |  KingMoney KIM | US$178,35 | 3,41% | 14,68% | - | US$367.979 | - |
| 2039 |  WETH WETH | US$138,25 | 1,23% | 2,36% | - | US$117.510 | - |
| 2040 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$131,69 | -0,13% | 18,82% | - | US$1.722.334 | - |
| 2041 |  Jinbi Token JNB | US$108,79 | -0,30% | 0,98% | - | US$32.027,85 | - |
| 2042 |  3X Long Ethereum Token ETHBULL | US$93,49 | 5,58% | -7,59% | - | US$42.734.309 | - |
| 2043 |  3X Long BNB Token BNBBULL | US$71,46 | 24,48% | 9,76% | - | US$4.318.932 | - |
| 2044 |  3X Short BNB Token BNBBEAR | US$58,41 | -23,69% | -40,97% | - | US$1.680.118 | - |
| 2045 |  1irstGold 1GOLD | US$53,04 | -0,06% | 1,64% | - | US$55.218,00 | - |
| 2046 |  Chainpay CPAY | US$37,67 | 7,69% | 0,00% | - | US$27.280,08 | - |
| 2047 |  Bitcoin Vault BTCV | US$25,53 | 0,00% | 0,00% | - | US$63.732,81 | - |
| 2048 |  Maya Preferred 223 MAPR | US$19,41 | -26,42% | -20,54% | - | US$41,47 | - |
| 2049 |  Tradeplus TDPS | US$16,70 | 0,20% | 10,29% | - | US$56.185,77 | - |
| 2050 |  3X Short Ethereum Token ETHBEAR | US$12,13 | -5,75% | -24,43% | - | US$46.362.624 | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.