Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1852 |  Bitcoiin B2G | US$0,0002013 | -24,17% | 9,61% | US$10.622 | US$1,32 | 52.761.896 B2G |
| 1853 |  GoldBlocks GB | US$0,0006733 | 0,00% | 0,00% | US$10.479 | - | 15.563.873 GB |
| 1854 |  ROIyal Coin ROCO | US$0,008724 | -2,61% | 20,75% | US$10.449 | US$3,35 | 1.197.660 ROCO |
| 1855 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1856 |  Dreamcoin DRM | US$0,004027 | 15,26% | 6,03% | US$10.388 | US$0,09654 | 2.579.861 DRM |
| 1857 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1858 |  TLS Token TLS | US$0,001539 | -6,54% | 0,12% | US$10.230 | - | 6.648.258 TLS |
| 1859 |  Open Trading Network OTN | US$0,005043 | -0,90% | 8,11% | US$10.210 | US$167,07 | 2.024.530 OTN |
| 1860 |  Orbis Token OBT | US$0,0005256 | -41,78% | 18,73% | US$10.074 | US$8,95 | 19.167.751 OBT |
| 1861 |  KWHCoin KWH | US$0,000005536 | 1,31% | 2,60% | US$10.006 | - | 1.807.438.681 KWH |
| 1862 |  Provoco Token VOCO | US$0,000000009984 | -0,12% | 0,86% | US$9.978 | US$11,17 | 999.375.710.075 VOCO |
| 1863 |  StarterCoin STAC | US$0,00002906 | -2,45% | 16,11% | US$9.939 | US$9,45 | 342.007.189 STAC |
| 1864 |  Centurion CNT | US$0,0001250 | 0,00% | 80,43% | US$9.706 | - | 77.663.826 CNT |
| 1865 |  Arqma ARQ | US$0,002271 | -0,28% | -5,17% | US$9.420 | US$21,03 | 4.148.367 ARQ |
| 1866 |  Regalcoin REC | US$0,0007297 | 0,00% | -46,23% | US$9.339 | - | 12.799.009 REC |
| 1867 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1868 |  Bitcoin 21 XBTC21 | US$0,01177 | 0,00% | 90,38% | US$9.332 | - | 793.108 XBTC21 |
| 1869 |  GeyserCoin GSR | US$0,007785 | 7,82% | 32,45% | US$9.289 | US$1,82 | 1.193.193 GSR |
| 1870 |  Guider GDR | US$0,00003723 | 0,58% | 236,00% | US$9.278 | US$8,55 | 249.181.440 GDR |
| 1871 |  Desire DSR | US$0,0009026 | 0,00% | 5,30% | US$9.269 | - | 10.269.488 DSR |
| 1872 |  NevaCoin NEVA | US$0,001946 | 26,58% | 22,18% | US$9.222 | US$0,6912 | 4.738.505 NEVA |
| 1873 |  Stakinglab LABX | US$0,02215 | -11,92% | 15,23% | US$8.973 | US$478,05 | 405.158 LABX |
| 1874 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1875 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1876 |  FidexToken FEX | US$0,0000003046 | 1,34% | 2,63% | US$8.871 | US$82,49 | 29.128.335.553 FEX |
| 1877 |  Phonecoin PHON | US$0,00006687 | 0,02% | 43,79% | US$8.720 | - | 130.409.847 PHON |
| 1878 |  Acoin ACOIN | US$0,007114 | 11,09% | -29,77% | US$8.679 | US$1,20 | 1.220.085 ACOIN |
| 1879 |  EOS TRUST EOST | US$0,000001130 | 0,00% | 0,00% | US$8.497 | - | 7.518.810.122 EOST |
| 1880 |  Fivebalance FBN | US$0,00001500 | -0,20% | -8,15% | US$8.477 | - | 565.241.486 FBN |
| 1881 |  SCRIV NETWORK SCRIV | US$0,0003422 | -16,32% | -6,41% | US$8.466 | US$8,03 | 24.744.362 SCRIV |
| 1882 |  YENTEN YTN | US$0,0003421 | -14,70% | -6,87% | US$8.331 | US$47,75 | 24.350.077 YTN |
| 1883 |  BLAST BLAST | US$0,0002013 | -29,19% | -18,23% | US$8.317 | US$1,66 | 41.311.405 BLAST |
| 1884 |  Coin2.1 C2 | US$0,0001052 | 0,00% | 0,00% | US$8.231 | - | 78.245.975 C2 |
| 1885 |  Blakecoin BLC | US$0,0003356 | 0,40% | -8,64% | US$8.107 | US$0,7112 | 24.156.222 BLC |
| 1886 |  SnodeCoin SND | US$0,0001864 | 0,00% | -74,18% | US$8.026 | - | 43.049.969 SND |
| 1887 |  ParkByte PKB | US$0,001658 | -0,79% | -5,38% | US$7.899 | - | 4.764.026 PKB |
| 1888 |  Kora Network Token KNT | US$0,00002353 | 1,31% | 2,60% | US$7.896 | US$1,98 | 335.625.000 KNT |
| 1889 |  Dach Coin DACHX | US$0,0003355 | -28,67% | -31,50% | US$7.631 | US$0,2687 | 22.740.567 DACHX |
| 1890 |  Galactrum ORE | US$0,001476 | 5,17% | 13,26% | US$7.566 | US$0,01731 | 5.124.807 ORE |
| 1891 |  BunnyToken BUNNY | US$0,00002768 | -0,96% | -9,46% | US$7.321 | US$81,60 | 264.486.021 BUNNY |
| 1892 |  Ccore CCO | US$0,004270 | -16,76% | -13,56% | US$7.258 | US$3,85 | 1.699.999 CCO |
| 1893 |  SparksPay SPK | US$0,001320 | 0,03% | -0,91% | US$7.239 | US$0,9737 | 5.483.098 SPK |
| 1894 |  Bulleon BUL | US$0,006577 | -15,32% | -10,49% | US$7.210 | US$43,86 | 1.096.353 BUL |
| 1895 |  Digital Money Bits DMB | US$0,00006711 | 0,39% | -45,20% | US$7.125 | US$6,03 | 106.173.958 DMB |
| 1896 |  Rupaya RUPX | US$0,0008389 | -12,16% | 10,50% | US$7.116 | US$33,05 | 8.483.235 RUPX |
| 1897 |  ArbitrageCT ARCT | US$0,00006711 | 0,39% | -35,91% | US$7.023 | US$7,68 | 104.655.777 ARCT |
| 1898 |  CPUchain CPU | US$0,0003861 | 3,92% | -24,16% | US$7.022 | US$10,04 | 18.186.650 CPU |
| 1899 |  SHPING SHPING | US$0,000005439 | -0,47% | 0,80% | US$7.018 | - | 1.290.295.657 SHPING |
| 1900 |  CustomContractNetwork CCN | US$0,000004229 | 0,00% | 68,99% | US$6.854 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.