Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kobocoin KOBO | US$0,001990 | -0,76% | 43,56% | US$49.158 | - | 24.700.248 KOBO |
| 1652 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.003 | - | 523.881.388 2GIVE |
| 1653 |  VULCANO VULC | US$0,0002013 | 0,38% | -34,24% | US$48.611 | US$2,85 | 241.450.731 VULC |
| 1654 |  Gentarium GTM | US$0,01154 | -14,95% | -20,24% | US$48.460 | US$2,08 | 4.198.256 GTM |
| 1655 |  Fire Lotto FLOT | US$0,001745 | -18,97% | -53,31% | US$47.951 | US$8,56 | 27.481.717 FLOT |
| 1656 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1657 |  Anoncoin ANC | US$0,02220 | 0,00% | -1,48% | US$46.846 | - | 2.110.317 ANC |
| 1658 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1659 |  CROAT CROAT | US$0,0006040 | -24,71% | -10,33% | US$46.466 | US$78,32 | 76.932.845 CROAT |
| 1660 |  SportyCo SPF | US$0,0008496 | 3,10% | 22,20% | US$46.378 | US$41,52 | 54.587.326 SPF |
| 1661 |  Monarch MT | US$0,001342 | -0,95% | 2,96% | US$46.194 | US$148,05 | 34.416.709 MT |
| 1662 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1663 |  Bitnation XPAT | US$0,000001713 | -0,33% | 35,14% | US$45.682 | US$24,72 | 26.670.209.883 XPAT |
| 1664 |  Bridge Protocol BRDG | US$0,0002019 | 37,47% | -1,14% | US$45.235 | US$21,53 | 224.088.259 BRDG |
| 1665 |  Carebit CARE | US$0,0003020 | -2,45% | 6,62% | US$45.091 | US$0,1439 | 149.310.653 CARE |
| 1666 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1667 |  Mobile Crypto Pay Coin MCPC | US$0,005578 | -5,51% | -13,23% | US$43.851 | US$148,19 | 7.861.444 MCPC |
| 1668 |  ANON ANON | US$0,005771 | 0,38% | -3,32% | US$43.827 | US$6,14 | 7.593.802 ANON |
| 1669 |  Sociall SCL | US$0,002622 | 0,72% | -6,91% | US$43.823 | US$0,4798 | 16.714.020 SCL |
| 1670 |  SwiftCash SWIFT | US$0,0003355 | 25,48% | 9,61% | US$43.480 | US$0,4050 | 129.579.624 SWIFT |
| 1671 |  Bela BELA | US$0,0009205 | 0,00% | 7,39% | US$42.648 | - | 46.330.174 BELA |
| 1672 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1673 |  Rentberry BERRY | US$0,0001402 | -8,74% | 3,67% | US$42.272 | US$6,57 | 301.431.307 BERRY |
| 1674 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1675 |  SuperCoin SUPER | US$0,0008031 | 0,11% | 31,17% | US$42.113 | - | 52.438.075 SUPER |
| 1676 |  AceD ACED | US$0,003758 | 2,85% | 36,51% | US$41.768 | US$58,35 | 11.114.105 ACED |
| 1677 |  PopularCoin POP | US$0,00001041 | -83,58% | -12,04% | US$41.695 | US$0,4976 | 4.004.003.972 POP |
| 1678 |  Megacoin MEC | US$0,001074 | 0,40% | 3,18% | US$41.445 | US$2,10 | 38.593.006 MEC |
| 1679 |  Version V | US$0,00006635 | -0,75% | -37,47% | US$41.429 | - | 624.375.229 V |
| 1680 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1681 |  Opal OPAL | US$0,002652 | 0,00% | 0,00% | US$40.196 | - | 15.156.364 OPAL |
| 1682 |  Advanced Technology Coin ARC | US$0,001409 | 0,39% | 7,08% | US$40.051 | US$176,67 | 28.419.359 ARC |
| 1683 |  Octoin Coin OCC | US$0,07150 | 0,00% | 0,00% | US$39.695 | - | 555.137 OCC |
| 1684 |  SiaCashCoin SCC | US$0,000002608 | -1,21% | -7,76% | US$39.343 | US$195,62 | 15.085.542.638 SCC |
| 1685 |  EDRCoin EDRC | US$0,01322 | 58,21% | 46,87% | US$38.752 | US$44,32 | 2.931.224 EDRC |
| 1686 |  Leadcoin LDC | US$0,00004898 | 0,00% | 42,20% | US$38.420 | - | 784.399.592 LDC |
| 1687 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1688 |  TOKYO TOKC | US$0,0001395 | 1,73% | 10,73% | US$38.044 | - | 272.697.251 TOKC |
| 1689 |  Stipend SPD | US$0,003302 | 14,66% | 29,16% | US$38.040 | US$0,03449 | 11.521.178 SPD |
| 1690 |  WavesGo WGO | US$0,005293 | 0,00% | 0,00% | US$38.032 | - | 7.185.121 WGO |
| 1691 |  BTCtalkcoin TALK | US$0,0005797 | 0,00% | 0,00% | US$37.851 | - | 65.290.635 TALK |
| 1692 |  WXCOINS WXC | US$0,002953 | -3,85% | 11,23% | US$37.716 | US$17,67 | 12.770.746 WXC |
| 1693 |  iTicoin ITI | US$1,17 | 1,37% | 10,50% | US$37.401 | US$137,79 | 32.000 ITI |
| 1694 |  PRASM PSM | US$0,00001651 | 0,00% | 8,58% | US$37.139 | - | 2.249.193.827 PSM |
| 1695 |  AmsterdamCoin AMS | US$0,0007358 | 0,06% | 0,65% | US$36.937 | - | 50.201.886 AMS |
| 1696 |  HeroNode HER | US$0,00003343 | 8,38% | 11,14% | US$36.749 | US$495,93 | 1.099.244.081 HER |
| 1697 |  JSECOIN JSE | US$0,00008214 | 0,00% | -0,79% | US$36.426 | - | 443.479.880 JSE |
| 1698 |  Shadow Token SHDW | US$0,005202 | -71,41% | -66,76% | US$36.413 | - | 7.000.000 SHDW |
| 1699 |  MedicCoin MEDIC | US$0,0001219 | 72,21% | 77,33% | US$36.355 | US$446,11 | 298.349.398 MEDIC |
| 1700 |  Universal Currency UNIT | US$0,002188 | -0,83% | -10,67% | US$34.894 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.