Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ClearPoll POLL | US$0,009949 | -0,79% | 38,93% | US$69.643 | - | 6.999.991 POLL |
| 1602 |  Voise VOISE | US$0,0001266 | 0,00% | 0,74% | US$69.564 | - | 549.336.806 VOISE |
| 1603 |  Atonomi ATMI | US$0,0001400 | 0,00% | -19,64% | US$68.982 | US$9,32 | 492.730.725 ATMI |
| 1604 |  SHIELD XSH | US$0,0001321 | -1,16% | 7,92% | US$67.789 | US$8,64 | 512.973.375 XSH |
| 1605 |  RightMesh RMESH | US$0,0009522 | 1,31% | 2,60% | US$67.746 | US$42,62 | 71.148.517 RMESH |
| 1606 |  Ethereum Gold Project ETGP | US$0,00001141 | 108,75% | 96,74% | US$67.348 | US$270,18 | 5.903.308.479 ETGP |
| 1607 |  Zennies ZENI | US$0,00006711 | -36,77% | -36,77% | US$67.164 | US$7,38 | 1.000.812.836 ZENI |
| 1608 |  Bitradio BRO | US$0,007824 | -13,31% | -17,56% | US$67.128 | US$5,01 | 8.580.076 BRO |
| 1609 |  Photon PHO | US$0,000002009 | 2,39% | 3,70% | US$66.793 | US$4,24 | 33.254.711.325 PHO |
| 1610 |  SRCOIN SRCOIN | US$0,00001318 | -0,90% | 12,72% | US$66.575 | - | 5.052.048.084 SRCOIN |
| 1611 |  Indorse Token IND | US$0,001770 | -0,15% | 63,06% | US$66.356 | - | 37.480.419 IND |
| 1612 |  Commercium CMM | US$0,001477 | -3,62% | 35,16% | US$65.419 | US$445,39 | 44.297.172 CMM |
| 1613 |  Veles VLS | US$0,05537 | 6,45% | 20,88% | US$65.082 | US$45,59 | 1.175.501 VLS |
| 1614 |  BitBar BTB | US$1,43 | -0,37% | 6,76% | US$65.024 | US$175,73 | 45.320 BTB |
| 1615 |  PWR Coin PWR | US$0,000006711 | 22,81% | 24,37% | US$64.858 | US$0,0007375 | 9.664.500.811 PWR |
| 1616 |  EveriToken EVT | US$0,002905 | 0,00% | 4,60% | US$64.655 | - | 22.253.407 EVT |
| 1617 |  BBSCoin BBS | US$0,0000006641 | 0,00% | 8,46% | US$64.191 | - | 96.656.887.209 BBS |
| 1618 |  The Currency Analytics TCAT | US$0,0004828 | 2,88% | 2,16% | US$63.159 | US$417,63 | 130.805.591 TCAT |
| 1619 |  Miners' Reward Token MRT | US$0,006278 | -0,47% | 12,72% | US$62.782 | - | 10.000.000 MRT |
| 1620 |  IP Exchange IPSX | US$0,00006651 | 0,00% | 8,55% | US$62.731 | - | 943.181.787 IPSX |
| 1621 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1622 |  Niobio Cash NBR | US$0,0004393 | 33,81% | 43,48% | US$61.850 | US$39,23 | 140.803.743 NBR |
| 1623 |  DeVault DVT | US$0,0003154 | -6,43% | -25,37% | US$61.044 | US$112,77 | 193.536.508 DVT |
| 1624 |  InsaneCoin INSN | US$0,002483 | -10,23% | -30,29% | US$60.382 | US$141,25 | 24.317.887 INSN |
| 1625 |  GlobalBoost-Y BSTY | US$0,003355 | -14,90% | 6,89% | US$60.232 | US$83,92 | 17.950.579 BSTY |
| 1626 |  BlitzPredict XBP | US$0,0001588 | 0,00% | 6,74% | US$59.975 | - | 377.601.088 XBP |
| 1627 |  Parkgene GENE | US$0,0002013 | -12,31% | 101,33% | US$59.344 | US$4,03 | 294.760.863 GENE |
| 1628 |  Synergy SNRG | US$0,01208 | -5,89% | -14,55% | US$59.162 | US$2,59 | 4.897.672 SNRG |
| 1629 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1630 |  Carboncoin CARBON | US$0,000003800 | 0,00% | 0,00% | US$58.490 | US$1,66 | 15.392.022.544 CARBON |
| 1631 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1632 |  Galilel GALI | US$0,002949 | 26,63% | 85,93% | US$57.676 | US$1,25 | 19.555.638 GALI |
| 1633 |  GCN Coin GCN | US$0,0000003344 | 3,61% | -5,84% | US$57.535 | US$185,93 | 172.076.810.000 GCN |
| 1634 |  Suretly SUR | US$0,2419 | 21,24% | 19,60% | US$57.292 | US$152,89 | 236.881 SUR |
| 1635 |  Alchemint Standards SDS | US$0,0001799 | -61,51% | 2,60% | US$57.204 | US$1,44 | 317.946.798 SDS |
| 1636 |  AirWire WIRE | US$0,0004730 | 4,35% | 12,38% | US$56.787 | US$449,37 | 120.058.126 WIRE |
| 1637 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1638 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1639 |  Escroco Emerald ESCE | US$0,00006132 | 0,00% | 903,70% | US$55.186 | - | 900.000.000 ESCE |
| 1640 |  PYRO Network PYRO | US$0,00006427 | 5,99% | -6,51% | US$55.154 | US$213,11 | 858.155.233 PYRO |
| 1641 |  Minereum MNE | US$0,006375 | -1,27% | -31,37% | US$54.277 | US$155,38 | 8.513.473 MNE |
| 1642 |  Arepacoin AREPA | US$0,003155 | 0,75% | 24,79% | US$53.449 | US$52,22 | 16.940.355 AREPA |
| 1643 |  Arionum ARO | US$0,0003352 | 0,29% | -8,75% | US$53.446 | - | 159.429.300 ARO |
| 1644 |  WandX WAND | US$0,004365 | 0,00% | -8,49% | US$53.444 | - | 12.244.135 WAND |
| 1645 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1646 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1647 |  PENG PENG | US$0,000006711 | 0,38% | 9,60% | US$51.115 | US$9,55 | 7.616.660.560 PENG |
| 1648 |  TagCoin TAG | US$0,007842 | 0,00% | 0,00% | US$50.457 | - | 6.433.866 TAG |
| 1649 |  MODEL-X-coin MODX | US$0,004128 | -0,41% | 30,44% | US$49.742 | - | 12.050.832 MODX |
| 1650 |  Moin MOIN | US$0,005436 | 5,49% | 14,94% | US$49.275 | US$177,51 | 9.064.806 MOIN |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.