Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FNKOS FNKOS | US$0,001926 | 0,00% | 0,00% | US$299.651 | - | 155.552.696 FNKOS |
| 1402 |  POPCHAIN PCH | US$0,0003254 | 0,00% | -24,57% | US$290.491 | - | 892.799.357 PCH |
| 1403 |  Block-Logic BLTG | US$0,01262 | 1,63% | 89,12% | US$288.952 | US$53,07 | 22.899.329 BLTG |
| 1404 |  Stox STX | US$0,005344 | 6,39% | 5,33% | US$283.321 | US$264,42 | 53.016.692 STX |
| 1405 |  Safex Cash SFX | US$0,006974 | 36,28% | 39,48% | US$279.804 | US$395,99 | 40.123.794 SFX |
| 1406 |  Faceter FACE | US$0,0005927 | -3,60% | 0,44% | US$278.948 | US$377,47 | 470.613.560 FACE |
| 1407 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1408 |  Internet of People IOP | US$0,01989 | 0,00% | 0,00% | US$267.740 | - | 13.461.469 IOP |
| 1409 |  VeriumReserve VRM | US$0,1002 | 1,05% | 20,27% | US$266.839 | US$406,38 | 2.663.221 VRM |
| 1410 |  On.Live ONL | US$0,01228 | -7,42% | 54,54% | US$265.533 | US$352,10 | 21.622.303 ONL |
| 1411 |  ION ION | US$0,02056 | 0,55% | -3,61% | US$257.992 | US$11,97 | 12.549.772 ION |
| 1412 |  LNX Protocol LNX | US$0,0009454 | -35,35% | -20,80% | US$256.772 | US$35,14 | 271.607.626 LNX |
| 1413 |  Bittwatt BWT | US$0,0008359 | -2,48% | 6,64% | US$256.640 | US$222,41 | 307.006.848 BWT |
| 1414 |  Snovian.Space SNOV | US$0,0008997 | -0,45% | -6,82% | US$250.011 | US$67,42 | 277.885.841 SNOV |
| 1415 |  Zeepin ZPT | US$0,0004992 | -16,77% | -26,85% | US$249.603 | US$22,04 | 500.000.000 ZPT |
| 1416 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1417 |  Vites VITES | US$0,000006720 | 0,51% | 24,52% | US$247.704 | - | 36.862.804.384 VITES |
| 1418 |  adbank ADB | US$0,0003337 | 1,19% | -4,14% | US$244.442 | US$389,63 | 732.535.670 ADB |
| 1419 |  Blue Protocol BLUE | US$0,006620 | -6,02% | 68,93% | US$242.576 | - | 36.645.278 BLUE |
| 1420 |  BeatzCoin BTZC | US$0,0001678 | 0,38% | 24,56% | US$241.292 | US$14,17 | 1.438.201.802 BTZC |
| 1421 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1422 |  Memetic / PepeCoin MEME | US$0,008053 | -0,84% | -0,72% | US$240.577 | US$78,51 | 29.873.823 MEME |
| 1423 |  TrezarCoin TZC | US$0,001203 | -10,62% | 7,37% | US$239.643 | US$82,49 | 199.215.700 TZC |
| 1424 |  Colu Local Network CLN | US$0,002374 | 0,00% | -48,86% | US$236.979 | - | 99.826.836 CLN |
| 1425 |  Hush HUSH | US$0,02723 | -18,16% | -3,97% | US$235.987 | US$430,45 | 8.666.755 HUSH |
| 1426 |  Manna MANNA | US$0,0003579 | 0,74% | 1,22% | US$235.112 | US$1,45 | 656.917.964 MANNA |
| 1427 |  BZEdge BZE | US$0,00007767 | -17,82% | 3,06% | US$232.640 | US$0,07147 | 2.995.148.750 BZE |
| 1428 |  3DCoin 3DC | US$0,003288 | 11,79% | -86,15% | US$230.803 | US$99,83 | 70.188.120 3DC |
| 1429 |  Nerva XNV | US$0,01356 | 0,27% | 10,19% | US$230.693 | US$15,54 | 17.017.723 XNV |
| 1430 |  Electrify.Asia ELEC | US$0,0004296 | -5,65% | -12,97% | US$227.517 | US$463,41 | 529.591.779 ELEC |
| 1431 |  SPINDLE SPD | US$0,00006632 | 0,17% | 8,31% | US$226.918 | - | 3.421.564.890 SPD |
| 1432 |  Relex RLX | US$0,0001205 | -0,89% | 3,44% | US$226.537 | - | 1.880.589.110 RLX |
| 1433 |  XPA XPA | US$0,003934 | 0,00% | 10,91% | US$224.909 | - | 57.177.751 XPA |
| 1434 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1435 |  BioCoin BIO | US$0,0002653 | -0,78% | -28,25% | US$224.409 | - | 845.785.803 BIO |
| 1436 |  eBoost EBST | US$0,002241 | -51,51% | 85,60% | US$224.116 | US$8,60 | 99.990.002 EBST |
| 1437 |  Autonio NIO | US$0,002104 | 0,26% | 79,01% | US$223.943 | US$31,08 | 106.460.010 NIO |
| 1438 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1439 |  Zen Protocol ZP | US$0,009659 | 1,31% | 116,92% | US$218.640 | US$227,82 | 22.636.450 ZP |
| 1440 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1441 |  Auctus AUC | US$0,003668 | -17,62% | -36,99% | US$218.377 | US$421,33 | 59.536.915 AUC |
| 1442 |  GoldMint MNTP | US$0,1137 | 10,37% | 7,03% | US$217.703 | US$200,58 | 1.914.997 MNTP |
| 1443 |  DubaiCoin DBIX | US$0,05067 | -4,74% | 17,13% | US$216.004 | US$253,18 | 4.263.172 DBIX |
| 1444 |  SpectrumCash XSM | US$0,00006600 | 0,00% | -5,03% | US$214.322 | - | 3.247.236.428 XSM |
| 1445 |  Trittium TRTT | US$0,001662 | 12,89% | 15,58% | US$214.238 | US$263,76 | 128.915.825 TRTT |
| 1446 |  X8X Token X8X | US$0,002633 | 4,67% | 1,30% | US$212.658 | US$41,17 | 80.757.341 X8X |
| 1447 |  TV-TWO TTV | US$0,0004721 | 0,00% | 23,08% | US$211.074 | - | 447.090.078 TTV |
| 1448 |  RED RED | US$0,001617 | 2,35% | -11,85% | US$210.199 | US$249,79 | 130.000.009 RED |
| 1449 |  FedoraCoin TIPS | US$0,0000009686 | 1,30% | 0,57% | US$205.610 | US$107,14 | 212.269.865.434 TIPS |
| 1450 |  Pylon Network PYLNT | US$0,3818 | 0,26% | 10,34% | US$205.552 | US$366,06 | 538.398 PYLNT |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.