Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Swarm City SWT | US$0,01622 | -2,04% | 17,00% | US$138.474 | US$342,02 | 8.536.073 SWT |
| 1502 |  Matchpool GUP | US$0,001812 | -3,20% | -10,93% | US$135.896 | US$77,88 | 75.000.000 GUP |
| 1503 |  Adelphoi ADL | US$0,006510 | 3,04% | 8,85% | US$134.893 | US$140,52 | 20.722.224 ADL |
| 1504 |  BUZZCoin BUZZ | US$0,000006711 | 0,38% | -46,06% | US$134.219 | US$0,2261 | 20.000.000.000 BUZZ |
| 1505 |  RefToken REF | US$0,1332 | -0,53% | -1,29% | US$133.835 | - | 1.005.000 REF |
| 1506 |  Bitex Global XBX Coin XBX | US$0,0006711 | -8,74% | -18,54% | US$133.328 | US$45,32 | 198.673.058 XBX |
| 1507 |  IXT IXT | US$0,003718 | -16,16% | 5,48% | US$133.038 | US$22,73 | 35.778.844 IXT |
| 1508 |  Starbase STAR | US$0,0007037 | 3,79% | 39,03% | US$131.948 | US$418,43 | 187.500.000 STAR |
| 1509 |  Rupee RUP | US$0,003432 | 0,03% | -6,77% | US$131.154 | US$11,77 | 38.219.850 RUP |
| 1510 |  Energycoin ENRG | US$0,001065 | -0,47% | 27,23% | US$130.219 | - | 122.325.446 ENRG |
| 1511 |  AudioCoin ADC | US$0,0001327 | -0,78% | -23,50% | US$130.100 | - | 980.733.271 ADC |
| 1512 |  Fortuna FOTA | US$0,0002699 | -13,20% | -16,68% | US$129.573 | US$38,35 | 479.997.016 FOTA |
| 1513 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1514 |  AquariusCoin ARCO | US$0,04606 | 123,69% | 50,88% | US$128.215 | US$0,01846 | 2.783.758 ARCO |
| 1515 |  OptiToken OPTI | US$0,004555 | 0,19% | -1,50% | US$127.930 | - | 28.087.045 OPTI |
| 1516 |  Aston ATX | US$0,0001544 | 0,00% | 81,32% | US$127.217 | - | 824.000.000 ATX |
| 1517 |  Freicoin FRC | US$0,002215 | 1,31% | 3,36% | US$123.994 | US$2,96 | 55.981.431 FRC |
| 1518 |  Pesetacoin PTC | US$0,0008793 | 61,83% | 73,81% | US$123.759 | US$0,005573 | 140.754.449 PTC |
| 1519 |  KuboCoin KUBO | US$0,000001362 | -76,65% | 0,69% | US$123.579 | US$0,07169 | 90.708.749.553 KUBO |
| 1520 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1521 |  Trollcoin TROLL | US$0,0002013 | 0,39% | -17,81% | US$119.349 | US$1,08 | 592.810.145 TROLL |
| 1522 |  Maxcoin MAX | US$0,001939 | 0,00% | 8,10% | US$119.124 | - | 61.445.805 MAX |
| 1523 |  Chronologic DAY | US$0,1250 | -7,93% | -7,34% | US$119.025 | US$178,20 | 952.395 DAY |
| 1524 |  Graft GRFT | US$0,0001960 | 27,08% | 15,23% | US$115.940 | US$17,55 | 591.481.833 GRFT |
| 1525 |  Netko NETKO | US$0,01173 | 0,00% | 0,00% | US$115.146 | - | 9.817.515 NETKO |
| 1526 |  IOTW IOTW | US$0,003445 | 0,00% | 15,62% | US$114.578 | - | 33.258.450 IOTW |
| 1527 |  Pakcoin PAK | US$0,001667 | 0,00% | 8,93% | US$114.375 | - | 68.594.750 PAK |
| 1528 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1529 |  Yocoin YOC | US$0,0003023 | 7,50% | 23,00% | US$111.765 | US$399,33 | 369.659.255 YOC |
| 1530 |  MFCoin MFC | US$0,005344 | 0,17% | 14,19% | US$111.691 | US$24,82 | 20.901.004 MFC |
| 1531 |  FirstCoin FRST | US$0,003528 | 1,11% | 26,09% | US$110.100 | US$0,4513 | 31.207.528 FRST |
| 1532 |  imbrex REX | US$0,01256 | -0,71% | 6,87% | US$108.784 | - | 8.660.756 REX |
| 1533 |  Masari MSR | US$0,009330 | -6,06% | -1,29% | US$108.421 | US$143,60 | 11.620.433 MSR |
| 1534 |  CDX Network CDX | US$0,003288 | 2,30% | 46,21% | US$107.023 | US$190,46 | 32.546.000 CDX |
| 1535 |  Lethean LTHN | US$0,0001342 | 70,46% | 9,61% | US$106.809 | US$0,6711 | 795.787.039 LTHN |
| 1536 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1537 |  Crowd Machine CMCT | US$0,0002215 | 0,96% | -20,82% | US$104.158 | US$73,99 | 470.164.800 CMCT |
| 1538 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1539 |  Bulwark BWK | US$0,006895 | -3,84% | 9,45% | US$102.863 | US$14,79 | 14.918.590 BWK |
| 1540 |  Energo TSL | US$0,0001697 | -11,57% | -8,85% | US$102.242 | US$215,16 | 602.378.920 TSL |
| 1541 |  Menlo One ONE | US$0,0003402 | 0,00% | -32,57% | US$102.196 | - | 300.404.658 ONE |
| 1542 |  Bounty0x BNTY | US$0,0004373 | -5,93% | 1,44% | US$101.770 | US$0,000001787 | 232.720.097 BNTY |
| 1543 |  Narrative NRVE | US$0,001231 | 0,00% | 180,78% | US$101.455 | - | 82.428.004 NRVE |
| 1544 |  Seal Network SEAL | US$0,0001964 | 0,00% | -0,07% | US$101.172 | - | 515.110.690 SEAL |
| 1545 |  Ethersocial ESN | US$0,002416 | 7,53% | 5,57% | US$100.847 | US$24,16 | 41.742.447 ESN |
| 1546 |  Deutsche eMark DEM | US$0,001879 | -6,29% | -11,21% | US$100.832 | US$54,13 | 53.653.541 DEM |
| 1547 |  LanaCoin LANA | US$0,00006711 | -49,81% | 9,61% | US$99.756 | US$46,98 | 1.486.472.882 LANA |
| 1548 |  Emerald Crypto EMD | US$0,005175 | 4,53% | 6,78% | US$98.923 | US$4,27 | 19.117.129 EMD |
| 1549 |  StrongHands Masternode SHMN | US$0,05037 | -13,40% | -0,52% | US$98.858 | US$231,86 | 1.962.620 SHMN |
| 1550 |  Sharpay S | US$0,00009508 | -0,57% | -33,25% | US$98.058 | - | 1.031.302.597 S |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.