Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CEEK VR CEEK | US$0,001363 | 11,43% | 20,17% | US$713.865 | US$221,28 | 523.653.460 CEEK |
| 1302 |  Hacken HKN | US$0,1300 | 0,00% | 9,15% | US$713.353 | - | 5.488.560 HKN |
| 1303 |  DACSEE DACS | US$0,0009395 | 40,54% | 9,60% | US$709.315 | US$16,70 | 754.968.384 DACS |
| 1304 |  NAGA NGC | US$0,009671 | -9,07% | -2,50% | US$695.942 | US$282,44 | 71.960.165 NGC |
| 1305 |  ADAMANT Messenger ADM | US$0,008254 | 2,93% | 0,88% | US$692.187 | US$95,99 | 83.862.788 ADM |
| 1306 |  Neurotoken NTK | US$0,008637 | 1,83% | 22,03% | US$681.548 | US$0,9417 | 78.906.618 NTK |
| 1307 |  Stronghold Token SHX | US$0,0001974 | 1,36% | -8,71% | US$680.838 | - | 3.449.269.102 SHX |
| 1308 |  BitCrystals BCY | US$0,02841 | -4,70% | -2,99% | US$648.170 | US$10,51 | 22.816.446 BCY |
| 1309 |  Merebel MERI | US$0,1035 | -2,68% | 8,40% | US$641.024 | US$311,24 | 6.195.344 MERI |
| 1310 |  Omni OMNI | US$1,13 | 3,78% | 57,67% | US$635.827 | US$74,52 | 562.569 OMNI |
| 1311 |  HOLD HOLD | US$0,0008816 | -0,72% | 25,69% | US$621.366 | US$61,52 | 704.821.305 HOLD |
| 1312 |  Diamond DMD | US$0,1792 | 0,15% | 14,71% | US$617.532 | US$256,49 | 3.446.750 DMD |
| 1313 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1314 |  42-coin 42 | US$14.495,32 | 0,05% | 2,84% | US$608.803 | US$178,65 | 42 42 |
| 1315 |  LHT LHT | US$0,01211 | 0,64% | -83,80% | US$605.560 | US$86,66 | 50.000.000 LHT |
| 1316 |  StakeCubeCoin SCC | US$0,1084 | -11,40% | -11,51% | US$603.395 | US$420,00 | 5.567.328 SCC |
| 1317 |  Denarius D | US$0,08237 | 17,68% | 11,19% | US$600.706 | US$51,45 | 7.293.097 D |
| 1318 |  EncrypGen DNA | US$0,008859 | 1,31% | 1,04% | US$593.805 | US$7,97 | 67.029.877 DNA |
| 1319 |  Vision Industry Token VIT | US$0,0001924 | 1,00% | 2,39% | US$592.524 | - | 3.080.082.538 VIT |
| 1320 |  Sphere SPHR | US$0,04724 | 0,17% | 9,69% | US$589.822 | US$103,94 | 12.484.344 SPHR |
| 1321 |  ToaCoin TOA | US$0,00006536 | 0,00% | 41,91% | US$587.840 | - | 8.994.021.185 TOA |
| 1322 |  FintruX Network FTX | US$0,006183 | 4,30% | -18,86% | US$587.422 | US$77,81 | 95.000.000 FTX |
| 1323 |  Bitcoin Atom BCA | US$0,03188 | -9,17% | 4,52% | US$587.138 | US$61,90 | 18.418.931 BCA |
| 1324 |  VegaWallet Token VGW | US$0,04027 | -0,54% | -50,12% | US$571.646 | US$268,99 | 14.196.901 VGW |
| 1325 |  Q DAO Governance token v1.0 QDAO | US$8,33 | 0,00% | -1,93% | US$567.233 | - | 68.100 QDAO |
| 1326 |  Niobium Coin NBC | US$0,009124 | 0,48% | 3,67% | US$565.048 | US$124,72 | 61.927.668 NBC |
| 1327 |  Proxeus XES | US$0,002767 | 1,26% | 20,65% | US$562.284 | US$294,57 | 203.242.350 XES |
| 1328 |  NuShares NSR | US$0,0002013 | 8,99% | 15,33% | US$559.208 | US$0,06711 | 2.777.600.756 NSR |
| 1329 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1330 |  SolarCoin SLR | US$0,009576 | -10,61% | -13,81% | US$549.490 | US$474,82 | 57.379.170 SLR |
| 1331 |  Delphy DPY | US$0,008686 | 17,37% | -11,80% | US$540.280 | US$207,27 | 62.199.848 DPY |
| 1332 |  Xriba XRA | US$0,005461 | -0,16% | -0,18% | US$538.482 | US$49,37 | 98.609.872 XRA |
| 1333 |  WeTrust TRST | US$0,005785 | 1,25% | -1,28% | US$533.091 | US$262,11 | 92.147.500 TRST |
| 1334 |  Quanta Utility Token QNTU | US$0,00001441 | 24,65% | -12,10% | US$532.756 | US$422,84 | 36.967.288.898 QNTU |
| 1335 |  Lisk Machine Learning LML | US$0,004432 | 2,88% | 3,68% | US$531.840 | US$43,78 | 120.000.000 LML |
| 1336 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$531.568 | - | 134.759.967 LEDU |
| 1337 |  UNIVERSAL CASH UCASH | US$0,00005100 | 0,00% | -6,80% | US$527.949 | - | 10.351.944.441 UCASH |
| 1338 |  savedroid SVD | US$0,0001960 | 0,00% | 0,00% | US$526.805 | - | 2.688.339.238 SVD |
| 1339 |  HEAT HEAT | US$0,01184 | -0,48% | 89,08% | US$526.200 | - | 44.436.491 HEAT |
| 1340 |  HorusPay HORUS | US$0,0006013 | 340,15% | -10,55% | US$524.850 | US$9,46 | 872.861.114 HORUS |
| 1341 |  HiCoin XHI | US$0,0001175 | 0,00% | 3,43% | US$521.026 | - | 4.434.602.828 XHI |
| 1342 |  BonusCloud BXC | US$0,0001738 | 3,81% | -17,43% | US$520.571 | US$47,09 | 2.994.820.914 BXC |
| 1343 |  Kolion KLN | US$0,5198 | 1,75% | -0,72% | US$519.771 | US$215,29 | 999.999 KLN |
| 1344 |  Qwertycoin QWC | US$0,000004878 | 4,23% | -1,26% | US$517.633 | US$70,06 | 106.123.770.169 QWC |
| 1345 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1346 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1347 |  Dynamic DYN | US$0,03221 | 0,39% | 8,59% | US$480.667 | US$0,03228 | 14.921.768 DYN |
| 1348 |  Ecobit ECOB | US$0,001074 | -32,59% | -26,93% | US$477.221 | US$1,53 | 444.444.444 ECOB |
| 1349 |  Waves Community Token WCT | US$0,04762 | -0,71% | -0,86% | US$476.185 | - | 9.999.952 WCT |
| 1350 |  Pinkcoin PINK | US$0,001143 | -0,34% | 3,17% | US$476.066 | US$67,31 | 416.523.805 PINK |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.