Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TENA TENA | US$0,02550 | -4,67% | -2,49% | US$68.153 | US$4.685,14 | 2.672.526 TENA |
| 1102 |  Giant GIC | US$0,009264 | 0,52% | 54,66% | US$67.571 | US$2.917,30 | 7.293.541 GIC |
| 1103 |  Parachute PAR | US$0,0001702 | -4,37% | -0,16% | US$67.060 | US$6.020,15 | 393.936.854 PAR |
| 1104 |  MesChain MES | US$0,00008600 | -17,84% | 6,93% | US$66.638 | US$4.532,82 | 774.838.826 MES |
| 1105 |  Kuverit KUV | US$0,00003420 | -0,12% | -0,76% | US$65.955 | US$1.892,75 | 1.928.702.244 KUV |
| 1106 |  VeriSafe VSF | US$0,000005963 | 1,39% | -41,78% | US$64.882 | US$6.798,28 | 10.880.544.815 VSF |
| 1107 |  CREDIT CREDIT | US$0,000003043 | 7,59% | 2,84% | US$64.801 | US$4.256,38 | 21.297.373.342 CREDIT |
| 1108 |  Unify UNIFY | US$0,003489 | -10,72% | 6,67% | US$63.454 | US$2.146,29 | 18.185.085 UNIFY |
| 1109 |  Flit Token FLT | US$0,00003662 | -13,82% | -16,25% | US$63.231 | US$16.470,10 | 1.726.500.000 FLT |
| 1110 |  Fiii FIII | US$0,0001308 | 1,10% | 3,85% | US$63.095 | US$606,54 | 482.404.699 FIII |
| 1111 |  Profile Utility Token PUT | US$0,001333 | -0,84% | -0,39% | US$60.364 | US$5.708,34 | 45.289.804 PUT |
| 1112 |  HeartBout HB | US$0,001119 | -1,31% | 20,30% | US$59.843 | US$2.509,99 | 53.495.267 HB |
| 1113 |  MicroMoney AMM | US$0,003758 | 7,09% | 6,74% | US$59.290 | US$10.748,87 | 15.777.256 AMM |
| 1114 |  Evedo EVED | US$0,004814 | 4,96% | 38,96% | US$56.753 | US$1.473.238 | 11.788.590 EVED |
| 1115 |  BitNautic Token BTNT | US$0,002953 | 0,38% | 4,45% | US$56.336 | US$263.118 | 19.078.647 BTNT |
| 1116 |  Connect Coin XCON | US$0,001374 | 1,29% | 60,84% | US$53.569 | US$551,27 | 38.996.796 XCON |
| 1117 |  Kalkulus KLKS | US$0,002953 | -1,01% | 14,62% | US$51.450 | US$40.582,31 | 17.424.047 KLKS |
| 1118 |  SelfSell SSC | US$0,0001315 | 0,26% | 19,49% | US$51.276 | US$4.805,64 | 390.000.000 SSC |
| 1119 |  Linfinity LFC | US$0,00005597 | 1,41% | 9,11% | US$50.691 | US$41.194,94 | 905.666.529 LFC |
| 1120 |  AiLink Token ALI | US$0,000009508 | 0,46% | 16,16% | US$49.099 | US$3.348,63 | 5.164.020.527 ALI |
| 1121 |  INMAX INX | US$0,03046 | 0,07% | -7,32% | US$47.768 | US$3.595,58 | 1.568.188 INX |
| 1122 |  SounDAC XSD | US$0,003244 | 0,52% | 1,20% | US$47.310 | US$48.005,47 | 14.581.806 XSD |
| 1123 |  Bitether BTR | US$0,0008053 | 0,38% | 9,60% | US$45.690 | US$5.159,36 | 56.735.293 BTR |
| 1124 |  Peony PNY | US$0,01796 | -3,64% | -9,82% | US$44.994 | US$2.405,60 | 2.505.589 PNY |
| 1125 |  Global Crypto Alliance CALL | US$0,0005503 | 0,93% | -11,39% | US$44.866 | US$1.311,96 | 81.530.136 CALL |
| 1126 |  CryptoBonusMiles CBM | US$0,00001483 | 9,83% | 11,17% | US$44.530 | US$4.372,10 | 3.001.999.273 CBM |
| 1127 |  EtherGem EGEM | US$0,002270 | -4,94% | -1,92% | US$44.235 | US$4.452,37 | 19.483.114 EGEM |
| 1128 |  Taklimakan Network TAN | US$0,0009474 | -7,59% | -10,30% | US$43.528 | US$18.631,93 | 45.942.180 TAN |
| 1129 |  BetterBetting BETR | US$0,0001520 | -12,97% | -18,35% | US$42.851 | US$599,01 | 281.910.372 BETR |
| 1130 |  Bitcoin Zero BZX | US$0,001667 | 22,75% | 37,31% | US$42.381 | US$2.515,55 | 25.424.156 BZX |
| 1131 |  Asian Dragon AD | US$0,0007833 | -4,43% | -2,23% | US$41.411 | US$527,03 | 52.865.797 AD |
| 1132 |  Coinchase Token CCH | US$0,00002473 | 1,70% | -39,68% | US$39.430 | US$41.354,75 | 1.594.527.406 CCH |
| 1133 |  Elysian ELY | US$0,0003970 | -2,86% | -2,56% | US$38.893 | US$153.155 | 97.966.210 ELY |
| 1134 |  Gexan GEX | US$0,01425 | -6,12% | -12,88% | US$37.227 | US$2.070,20 | 2.612.051 GEX |
| 1135 |  MorCrypto Coin MOR | US$0,01057 | 0,07% | 718,84% | US$36.561 | US$54.362,54 | 3.459.123 MOR |
| 1136 |  No BS Crypto NOBS | US$0,00002881 | 0,07% | 19,41% | US$35.973 | US$346.378 | 1.248.453.800 NOBS |
| 1137 |  Exosis EXO | US$0,09779 | -4,86% | -6,57% | US$35.067 | US$16.443,27 | 358.609 EXO |
| 1138 |  PAL Network PAL | US$0,00007942 | -55,77% | -68,75% | US$34.828 | US$1.258,17 | 438.524.050 PAL |
| 1139 |  Jetcoin JET | US$0,004374 | -22,31% | 66,28% | US$34.503 | US$40.665,66 | 7.888.005 JET |
| 1140 |  GINcoin GIN | US$0,004244 | 27,14% | -16,62% | US$34.067 | US$591,30 | 8.026.998 GIN |
| 1141 |  FUZE Token FUZE | US$40,23 | 2,78% | 3,92% | US$33.559 | US$3.499,53 | 834 FUZE |
| 1142 |  SkinCoin SKIN | US$0,0003691 | 28,11% | 3,10% | US$32.547 | US$1.902,09 | 88.183.483 SKIN |
| 1143 |  ATBCoin ATB | US$0,0007606 | -12,19% | -16,64% | US$31.975 | US$26.271,74 | 42.038.227 ATB |
| 1144 |  Thore Cash TCH | US$0,0005550 | -2,98% | 0,31% | US$30.555 | US$35.690,50 | 55.056.178 TCH |
| 1145 |  Webcoin WEB | US$0,0006469 | 4,00% | -2,50% | US$28.561 | US$1.232,75 | 44.153.049 WEB |
| 1146 |  GoldenPyrex GPYX | US$0,002751 | -8,54% | 2,88% | US$27.515 | US$703,54 | 9.999.999 GPYX |
| 1147 |  Agrolot AGLT | US$0,0004000 | -20,00% | 0,00% | US$26.101 | US$573,36 | 65.251.539 AGLT |
| 1148 |  BlockMesh BMH | US$0,00009509 | -12,30% | -19,00% | US$25.964 | US$1.016,06 | 273.039.971 BMH |
| 1149 |  Waletoken WTN | US$0,000001218 | -22,51% | -27,83% | US$24.259 | US$11.808,31 | 19.918.713.667 WTN |
| 1150 |  InternationalCryptoX INCX | US$0,00005071 | 14,43% | 18,41% | US$21.740 | US$17.226,92 | 428.755.167 INCX |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.