Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MktCoin MLM | US$0,0001007 | -2,03% | 41,49% | US$121.765 | US$1.757,15 | 1.209.529.900 MLM |
| 1052 |  Jarvis+ JAR | US$0,001249 | -10,82% | 13,56% | US$119.768 | US$40.621,26 | 95.902.023 JAR |
| 1053 |  TEAM (TokenStars) TEAM | US$0,01009 | 7,08% | 18,34% | US$119.557 | US$2.409,11 | 11.847.457 TEAM |
| 1054 |  RealChain RCT | US$0,0002353 | -6,90% | -5,21% | US$118.020 | US$8.005,42 | 501.622.035 RCT |
| 1055 |  Rapidz RPZX | US$0,0002013 | 0,39% | 14,14% | US$116.960 | US$59.104,99 | 580.943.284 RPZX |
| 1056 |  Bigbom BBO | US$0,0003473 | 4,03% | 10,85% | US$116.664 | US$92.595,18 | 335.947.891 BBO |
| 1057 |  EUNO EUNO | US$0,003423 | -5,70% | -5,30% | US$113.141 | US$4.518,10 | 33.057.422 EUNO |
| 1058 |  VisionX VNX | US$0,00002886 | -3,98% | -9,25% | US$112.542 | US$997,09 | 3.900.000.000 VNX |
| 1059 |  Decentralized Machine Learning DML | US$0,0004110 | 1,34% | 2,63% | US$112.185 | US$10.529,78 | 272.937.007 DML |
| 1060 |  BoatPilot Token NAVY | US$0,001514 | 0,17% | 22,75% | US$111.799 | US$1.257,07 | 73.863.346 NAVY |
| 1061 |  DOWCOIN DOW | US$0,009383 | 0,05% | -13,05% | US$111.148 | US$1.384,99 | 11.845.266 DOW |
| 1062 |  Silent Notary SNTR | US$0,000001307 | 14,60% | -3,80% | US$109.122 | US$7.321,01 | 83.470.521.339 SNTR |
| 1063 |  Scorum Coins SCR | US$0,003556 | 1,50% | 1,90% | US$104.072 | US$12.057,46 | 29.265.075 SCR |
| 1064 |  PUBLYTO Token PUB | US$0,00006828 | 0,46% | -38,56% | US$102.268 | US$2.301,61 | 1.497.764.594 PUB |
| 1065 |  Aditus ADI | US$0,0004313 | -1,05% | 23,88% | US$100.975 | US$19.531,01 | 234.110.888 ADI |
| 1066 |  eSDChain SDA | US$0,001005 | 8,17% | 21,29% | US$98.409 | US$859,52 | 97.942.027 SDA |
| 1067 |  TrueDeck TDP | US$0,003193 | -0,18% | 2,04% | US$98.071 | US$17.556,03 | 30.717.516 TDP |
| 1068 |  Bethereum BETHER | US$0,0001747 | 18,35% | 0,94% | US$96.168 | US$2.565,20 | 550.403.203 BETHER |
| 1069 |  GravityCoin GXX | US$0,02752 | 12,03% | 45,08% | US$94.207 | US$2.327,67 | 3.422.841 GXX |
| 1070 |  Zetacoin ZET | US$0,0005437 | 1,81% | 14,55% | US$93.163 | US$5.102,18 | 171.362.403 ZET |
| 1071 |  Tokenbox TBX | US$0,008070 | -4,20% | 6,02% | US$93.047 | US$7.171,95 | 11.529.882 TBX |
| 1072 |  Hyper Speed Network HSN | US$0,0007533 | -6,14% | -28,97% | US$92.648 | US$6.771,05 | 122.987.866 HSN |
| 1073 |  FSBT API Token FSBT | US$0,02631 | 1,11% | 15,78% | US$92.324 | US$9.141,82 | 3.509.535 FSBT |
| 1074 |  Bitcoin CZ BCZ | US$0,03355 | -0,77% | 0,69% | US$91.869 | US$1.038,60 | 2.738.091 BCZ |
| 1075 |  Wavesbet WBET | US$0,000002057 | 1,41% | 1,23% | US$91.524 | US$33.829,87 | 44.499.999.948 WBET |
| 1076 |  BoutsPro BOUTS | US$0,001152 | 2,23% | 8,89% | US$88.259 | US$16.770,81 | 76.615.188 BOUTS |
| 1077 |  Bonpay BON | US$0,007785 | 13,42% | 10,90% | US$87.891 | US$1.852,22 | 11.290.301 BON |
| 1078 |  JET8 J8T | US$0,0001164 | -35,94% | -59,21% | US$86.208 | US$8.687,13 | 740.485.259 J8T |
| 1079 |  DAV Coin DAV | US$0,0001204 | 1,83% | 8,04% | US$83.276 | US$75.065,69 | 691.710.113 DAV |
| 1080 |  Cobinhood COB | US$0,0002013 | -24,71% | -17,79% | US$82.746 | US$3.213,86 | 410.999.847 COB |
| 1081 |  Arbidex ABX | US$0,004001 | -5,09% | 6,09% | US$81.436 | US$6.344,27 | 20.353.495 ABX |
| 1082 |  CryptoAds Marketplace CRAD | US$0,005633 | 1,67% | 1,24% | US$80.363 | US$66.938,60 | 14.265.943 CRAD |
| 1083 |  GoldFund GFUN | US$0,0005209 | 54,09% | 44,07% | US$80.267 | US$4.147,41 | 154.093.551 GFUN |
| 1084 |  Neutral Dollar NUSD | US$0,9962 | -0,13% | 0,99% | US$79.877 | US$4.962,27 | 80.178 NUSD |
| 1085 |  Rupiah Token IDRT | US$0,00006181 | -0,82% | -0,06% | US$79.859 | US$825.582 | 1.292.000.000 IDRT |
| 1086 |  EventChain EVC | US$0,002550 | 5,85% | 77,63% | US$79.702 | US$2.402,53 | 31.250.497 EVC |
| 1087 |  MyBit MYB | US$0,0005169 | 3,40% | 5,66% | US$79.561 | US$834,84 | 153.907.200 MYB |
| 1088 |  EXMR FDN EXMR | US$0,01259 | 52,86% | 24,11% | US$79.427 | US$2.047,24 | 6.310.751 EXMR |
| 1089 |  Bazooka Token BAZ | US$0,07238 | 5,64% | -4,35% | US$78.224 | US$64.359,95 | 1.080.702 BAZ |
| 1090 |  Soverain SOVE | US$0,01842 | 15,77% | 18,42% | US$77.871 | US$999,91 | 4.226.546 SOVE |
| 1091 |  Scanetchain SWC | US$0,00009272 | 5,06% | 2,40% | US$77.842 | US$252.668 | 839.506.297 SWC |
| 1092 |  MetaMorph METM | US$0,0005019 | 2,11% | 14,03% | US$75.940 | US$22.569,79 | 151.292.468 METM |
| 1093 |  Business Credit Alliance Chain BCAC | US$0,0001516 | 6,18% | -10,04% | US$75.754 | US$731,15 | 499.569.849 BCAC |
| 1094 |  InterValue INVE | US$0,0005814 | -5,17% | -0,39% | US$74.362 | US$57.406,09 | 127.892.710 INVE |
| 1095 |  ProxyNode PRX | US$0,0004665 | 4,09% | 28,64% | US$73.853 | US$668,19 | 158.300.234 PRX |
| 1096 |  BitCash BITC | US$0,006064 | -10,13% | -21,02% | US$72.631 | US$8.096,06 | 11.977.724 BITC |
| 1097 |  Transcodium TNS | US$0,001266 | -8,75% | -2,88% | US$72.502 | US$87.215,18 | 57.264.631 TNS |
| 1098 |  Qredit XQR | US$0,0001075 | -67,04% | -67,88% | US$72.072 | US$86.582,21 | 670.472.650 XQR |
| 1099 |  KZ Cash KZC | US$0,04561 | 2,11% | -5,40% | US$71.327 | US$1.030,33 | 1.563.996 KZC |
| 1100 |  Blockburn BURN | US$0,0001978 | -0,03% | -9,26% | US$70.737 | US$4.655,61 | 357.647.629 BURN |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.