Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MenaPay MPAY | US$0,004757 | 7,71% | 0,49% | US$535.064 | US$189.052 | 112.477.056 MPAY |
| 852 |  Novacoin NVC | US$0,2287 | -0,04% | 23,76% | US$534.281 | US$979,98 | 2.335.757 NVC |
| 853 |  LUXCoin LUX | US$0,06858 | -1,27% | -0,88% | US$533.270 | US$6.547,35 | 7.775.590 LUX |
| 854 |  Sakura Bloom SKB | US$0,0002062 | 1,17% | 3,63% | US$532.640 | US$8.806,35 | 2.582.965.294 SKB |
| 855 |  SyncFab MFG | US$0,002593 | 4,66% | 7,12% | US$529.877 | US$1.982,52 | 204.362.133 MFG |
| 856 |  NeoWorld Cash NASH | US$0,00002395 | 1,72% | -13,31% | US$529.224 | US$8.053,46 | 22.100.685.619 NASH |
| 857 |  0xBitcoin 0xBTC | US$0,09030 | -0,24% | 4,10% | US$518.029 | US$622.721 | 5.736.550 0xBTC |
| 858 |  nOS NOS | US$0,005029 | 14,98% | 19,96% | US$515.504 | US$26.903,72 | 102.500.000 NOS |
| 859 |  GMB GMB | US$0,0009916 | -31,50% | -43,64% | US$513.008 | US$1.967,57 | 517.356.899 GMB |
| 860 |  Proton Token PTT | US$0,00006094 | -0,12% | -10,33% | US$505.213 | US$136.479 | 8.289.783.161 PTT |
| 861 |  EXRNchain EXRN | US$0,000005453 | -2,15% | -32,75% | US$504.391 | US$8.888,10 | 92.500.000.000 EXRN |
| 862 |  Zap ZAP | US$0,003834 | 13,39% | -5,57% | US$504.325 | US$46.209,90 | 131.534.257 ZAP |
| 863 |  Bitswift BITS | US$0,1291 | -4,61% | -14,60% | US$501.569 | US$53.702,79 | 3.884.635 BITS |
| 864 |  MEET.ONE MEETONE | US$0,0002619 | 1,29% | -8,12% | US$501.175 | US$61.924,98 | 1.913.271.866 MEETONE |
| 865 |  SmileyCoin SMLY | US$0,00003104 | -0,03% | 12,38% | US$490.623 | US$72.205,83 | 15.806.193.400 SMLY |
| 866 |  Safe Haven SHA | US$0,0001632 | 28,97% | 21,78% | US$490.587 | US$6.987,48 | 3.005.855.396 SHA |
| 867 |  HashCoin HSC | US$0,00003788 | -0,55% | 31,24% | US$487.239 | US$927,00 | 12.863.911.326 HSC |
| 868 |  Raven Protocol RAVEN | US$0,0001155 | 12,39% | 10,40% | US$485.278 | US$4.123,27 | 4.199.800.027 RAVEN |
| 869 |  AmonD AMON | US$0,0007418 | 51,69% | 55,36% | US$484.270 | US$142.178 | 652.790.782 AMON |
| 870 |  Chrono.tech TIME | US$0,6817 | -3,12% | -14,40% | US$484.081 | US$38.073,77 | 710.113 TIME |
| 871 |  Hashshare HSS | US$0,005351 | -1,36% | -13,65% | US$478.224 | US$5.406,30 | 89.362.738 HSS |
| 872 |  Noir NOR | US$0,02312 | 0,28% | 9,96% | US$469.360 | US$779,90 | 20.301.400 NOR |
| 873 |  Friendz FDZ | US$0,0008805 | 3,62% | -5,65% | US$464.772 | US$30.690,62 | 527.862.475 FDZ |
| 874 |  Expanse EXP | US$0,02469 | 10,01% | 5,09% | US$464.313 | US$5.288,40 | 18.805.100 EXP |
| 875 |  Aventus AVT | US$0,07730 | -3,94% | -8,90% | US$463.830 | US$13.856,28 | 6.000.000 AVT |
| 876 |  Qbao QBT | US$0,007057 | 6,40% | 33,52% | US$461.214 | US$4.896,25 | 65.351.403 QBT |
| 877 |  iEthereum IETH | US$0,02542 | 7,58% | 11,37% | US$457.132 | US$1.623,36 | 17.982.000 IETH |
| 878 |  SpankChain SPANK | US$0,001498 | -1,08% | 0,66% | US$449.548 | US$1.157,92 | 300.043.386 SPANK |
| 879 |  Spiking SPIKE | US$0,001007 | -5,29% | -0,17% | US$445.855 | US$554.325 | 442.894.598 SPIKE |
| 880 |  BitcoinZ BTCZ | US$0,00006719 | 1,24% | 10,04% | US$444.534 | US$17.712,60 | 6.616.097.720 BTCZ |
| 881 |  ZPER ZPR | US$0,0003381 | 3,64% | -42,31% | US$442.917 | US$9.363,04 | 1.309.948.310 ZPR |
| 882 |  Upfiring UFR | US$0,02047 | -18,72% | -21,93% | US$442.181 | US$692,12 | 21.600.000 UFR |
| 883 |  Internxt INXT | US$0,7020 | -0,55% | -4,71% | US$442.014 | US$34.737,66 | 629.610 INXT |
| 884 |  OWNDATA OWN | US$0,00004012 | 0,99% | 0,33% | US$441.337 | US$19.072,34 | 11.000.000.000 OWN |
| 885 |  DEEX DEEX | US$0,007763 | 0,02% | -9,89% | US$438.839 | US$1.952,56 | 56.528.700 DEEX |
| 886 |  Infinitecoin IFC | US$0,000004833 | -0,54% | -8,30% | US$437.807 | US$1.007,49 | 90.595.753.019 IFC |
| 887 |  LCX LCX | US$0,001067 | 3,66% | -12,10% | US$436.715 | US$7.884,34 | 409.410.945 LCX |
| 888 |  1X2 COIN 1X2 | US$0,09158 | 1,16% | 17,28% | US$432.856 | US$4.492,69 | 4.726.618 1X2 |
| 889 |  VouchForMe IPL | US$0,001877 | -3,22% | -3,08% | US$429.484 | US$29.752,68 | 228.811.027 IPL |
| 890 |  Enecuum ENQ | US$0,008685 | -16,12% | -18,64% | US$428.365 | US$6.438,43 | 49.321.894 ENQ |
| 891 |  Coinsuper Ecosystem Network CEN | US$0,001136 | -2,94% | 38,97% | US$424.615 | US$626,39 | 373.716.697 CEN |
| 892 |  IG Gold IGG | US$0,00004787 | 0,39% | 0,73% | US$423.995 | US$4.607,01 | 8.856.541.707 IGG |
| 893 |  Open Platform OPEN | US$0,0003996 | -1,02% | -22,38% | US$422.652 | US$99.287,44 | 1.057.741.422 OPEN |
| 894 |  Smartshare SSP | US$0,00009095 | -2,64% | -5,52% | US$422.021 | US$82.926,52 | 4.639.918.911 SSP |
| 895 |  Nexty NTY | US$0,000002683 | -65,91% | 9,04% | US$421.756 | US$7.223,44 | 157.177.714.004 NTY |
| 896 |  TouchCon TOC | US$0,004076 | 0,44% | -1,06% | US$416.547 | US$1.715,81 | 102.200.364 TOC |
| 897 |  Cappasity CAPP | US$0,0007724 | -9,77% | -13,98% | US$416.438 | US$58.173,59 | 539.151.696 CAPP |
| 898 |  DOS Network DOS | US$0,001237 | -4,34% | 14,83% | US$415.436 | US$169.105 | 335.750.000 DOS |
| 899 |  CryCash CRC | US$0,08678 | 18,52% | 17,95% | US$414.800 | US$1.789,94 | 4.779.936 CRC |
| 900 |  EchoLink EKO | US$0,0008107 | -5,87% | -1,73% | US$405.350 | US$43.727,78 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.