Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  0xcert ZXC | US$0,0008579 | 10,85% | -22,45% | US$293.855 | US$41.092,61 | 342.526.335 ZXC |
| 952 |  SnowGem XSG | US$0,01252 | 4,00% | 2,99% | US$292.971 | US$71.597,96 | 23.408.248 XSG |
| 953 |  DeviantCoin DEV | US$0,01124 | 148,17% | 76,08% | US$292.511 | US$1.971,29 | 26.034.929 DEV |
| 954 |  Coineal Token NEAL | US$0,0009854 | -0,26% | 5,64% | US$292.481 | US$10.292,14 | 296.803.977 NEAL |
| 955 |  HempCoin THC | US$0,001141 | 0,58% | -29,06% | US$291.539 | US$581,40 | 255.544.154 THC |
| 956 |  Eristica ERT | US$0,001688 | 7,66% | 6,47% | US$291.092 | US$5.372,48 | 172.467.627 ERT |
| 957 |  CVCoin CVN | US$0,02321 | -1,74% | 6,92% | US$287.367 | US$18.294,79 | 12.380.890 CVN |
| 958 |  DecentBet DBET | US$0,001518 | -5,01% | 35,34% | US$286.320 | US$564,59 | 188.632.973 DBET |
| 959 |  PUBLISH NEWS | US$0,001148 | 3,42% | -0,18% | US$286.075 | US$22.848,94 | 249.300.148 NEWS |
| 960 |  EBCoin EBC | US$0,00006230 | 8,72% | -9,51% | US$285.658 | US$2.007,15 | 4.585.368.086 EBC |
| 961 |  Datawallet DXT | US$0,0007019 | 1,52% | 9,89% | US$273.915 | US$37.135,57 | 390.222.225 DXT |
| 962 |  Project WITH WIKEN | US$0,0008157 | 2,32% | 3,52% | US$273.478 | US$406.406 | 335.277.675 WIKEN |
| 963 |  NeuroChain NCC | US$0,0006373 | -0,64% | -9,54% | US$273.150 | US$15.432,18 | 428.576.211 NCC |
| 964 |  wave edu coin WEC | US$0,001916 | 0,60% | -5,20% | US$269.572 | US$935,03 | 140.707.848 WEC |
| 965 |  KickToken KICK | US$0,00002019 | 17,65% | -10,72% | US$267.167 | US$69.856,70 | 13.235.275.683 KICK |
| 966 |  Kuende KUE | US$0,0003190 | 854,39% | 878,57% | US$262.409 | US$1.563,25 | 822.621.636 KUE |
| 967 |  DPRating RATING | US$0,0001012 | 0,09% | 8,45% | US$260.607 | US$45.127,32 | 2.576.031.479 RATING |
| 968 |  Maincoin MNC | US$0,0008738 | 10,07% | -11,70% | US$259.672 | US$3.140,59 | 297.165.258 MNC |
| 969 |  FortKnoxster FKX | US$0,001687 | 12,08% | 31,02% | US$251.492 | US$22.406,03 | 149.077.343 FKX |
| 970 |  Nexxo NEXXO | US$0,001140 | 4,24% | 4,94% | US$244.644 | US$63.380,05 | 214.654.884 NEXXO |
| 971 |  eXPerience Chain XPC | US$0,000002684 | 0,75% | -26,93% | US$244.521 | US$503,04 | 91.090.814.961 XPC |
| 972 |  SafeInsure SINS | US$0,01808 | -4,10% | -11,65% | US$244.291 | US$247.362 | 13.513.360 SINS |
| 973 |  LEOcoin LEO | US$0,0009395 | 2,47% | -31,61% | US$244.228 | US$960,62 | 259.946.808 LEO |
| 974 |  ExclusiveCoin EXCL | US$0,04144 | -2,38% | 15,90% | US$242.487 | US$3.470,80 | 5.851.627 EXCL |
| 975 |  OracleChain OCT | US$0,008027 | 8,82% | 10,21% | US$240.812 | US$5.393,09 | 30.000.000 OCT |
| 976 |  Truegame TGAME | US$0,002894 | 5,63% | 6,39% | US$238.947 | US$26.829,74 | 82.575.464 TGAME |
| 977 |  Solaris XLR | US$0,1306 | 0,21% | 10,29% | US$237.732 | US$1.179,27 | 1.819.893 XLR |
| 978 |  ODUWA OWC | US$0,1011 | 4,79% | 10,04% | US$237.667 | US$54.872,84 | 2.349.850 OWC |
| 979 |  Maverick Chain MVC | US$0,002215 | 4,58% | 13,00% | US$236.822 | US$2.937,76 | 106.936.231 MVC |
| 980 |  MESG MESG | US$0,003693 | 6,09% | -29,61% | US$235.465 | US$202.124 | 63.754.385 MESG |
| 981 |  BOMB BOMB | US$0,2475 | 1,37% | -10,21% | US$235.392 | US$38.163,22 | 951.096 BOMB |
| 982 |  CoinFi COFI | US$0,001168 | 4,89% | 8,74% | US$233.684 | US$11.947,42 | 200.092.822 COFI |
| 983 |  TrueFeedBack TFB | US$0,0001087 | 0,27% | -19,14% | US$233.374 | US$11.131,20 | 2.146.615.350 TFB |
| 984 |  Equal EQL | US$0,0007057 | 70,94% | 70,58% | US$233.127 | US$6.116,61 | 330.333.650 EQL |
| 985 |  SIBCoin SIB | US$0,01273 | -4,23% | -15,89% | US$232.871 | US$9.641,62 | 18.295.348 SIB |
| 986 |  Trinity Network Credit TNC | US$0,0006889 | -5,70% | -32,44% | US$229.635 | US$1.095,20 | 333.333.333 TNC |
| 987 |  Ulord UT | US$0,003256 | -20,57% | -9,91% | US$229.399 | US$11.924,09 | 70.447.228 UT |
| 988 |  DATx DATX | US$0,0001644 | -0,71% | 3,00% | US$228.699 | US$367.526 | 1.391.302.551 DATX |
| 989 |  qiibee QBX | US$0,0003723 | -86,90% | -87,79% | US$227.353 | US$761,84 | 610.660.661 QBX |
| 990 |  Master Contract Token MCT | US$0,0003965 | 1,62% | 6,98% | US$225.036 | US$50.350,70 | 567.499.990 MCT |
| 991 |  TCASH TCASH | US$0,006296 | 1,13% | 0,32% | US$221.617 | US$170.843 | 35.200.000 TCASH |
| 992 |  Uptrennd 1UP | US$0,002646 | 0,61% | -2,89% | US$219.995 | US$30.031,40 | 83.149.706 1UP |
| 993 |  BitScreener Token BITX | US$0,001341 | 2,85% | 65,43% | US$213.665 | US$12.799,48 | 159.323.740 BITX |
| 994 |  CrypticCoin CRYP | US$0,00008359 | 19,43% | 18,94% | US$213.160 | US$1.270,54 | 2.549.994.072 CRYP |
| 995 |  MIB Coin MIB | US$0,002572 | 9,27% | 0,48% | US$212.282 | US$5.353,50 | 82.550.958 MIB |
| 996 |  CaixaPay CXP | US$0,002677 | 7,63% | 32,04% | US$211.219 | US$513,14 | 78.905.322 CXP |
| 997 |  smARTOFGIVING AOG | US$0,002751 | 21,05% | 69,51% | US$204.817 | US$4.621,75 | 74.438.778 AOG |
| 998 |  InvestDigital IDT | US$0,002740 | -17,72% | 5,71% | US$202.530 | US$248.771 | 73.913.016 IDT |
| 999 |  Bitcoin Incognito XBI | US$0,01552 | 4,19% | -2,53% | US$202.242 | US$31.216,13 | 13.031.736 XBI |
| 1000 |  LocalCoinSwap LCS | US$0,003758 | -8,58% | 2,49% | US$198.408 | US$57.944,67 | 52.794.393 LCS |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.