Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NewYorkCoin NYC | US$0,000005587 | -19,86% | 0,43% | US$748.820 | US$1.051,92 | 134.024.588.760 NYC |
| 802 |  YEE YEE | US$0,0005463 | 1,95% | 5,13% | US$745.780 | US$31.497,73 | 1.365.218.125 YEE |
| 803 |  PIXEL PXL | US$0,01910 | 4,11% | 72,09% | US$710.265 | US$521.546 | 37.187.743 PXL |
| 804 |  Ferrum Network FRM | US$0,005713 | 13,17% | 8,83% | US$709.687 | US$207.578 | 124.232.897 FRM |
| 805 |  Medicalchain MTN | US$0,002277 | -2,61% | -1,17% | US$702.899 | US$9.829,27 | 308.656.962 MTN |
| 806 |  SpaceChain SPC | US$0,001356 | 0,75% | -15,40% | US$699.582 | US$133.500 | 515.923.518 SPC |
| 807 |  Bitsdaq BQQQ | US$0,0002599 | -1,21% | 14,90% | US$697.551 | US$4.128,30 | 2.684.354.113 BQQQ |
| 808 |  Color Platform CLR | US$0,005076 | -25,47% | -33,02% | US$696.643 | US$54.592,24 | 137.230.262 CLR |
| 809 |  YGGDRASH YEED | US$0,0001275 | 1,00% | 0,39% | US$694.430 | US$24.574,40 | 5.447.415.594 YEED |
| 810 |  CargoX CXO | US$0,004444 | -26,41% | -29,30% | US$689.719 | US$592,66 | 155.218.230 CXO |
| 811 |  USDX USDX | US$0,1828 | 0,52% | -1,35% | US$688.314 | US$1.600,12 | 3.765.221 USDX |
| 812 |  Lendingblock LND | US$0,0008733 | 1,97% | 22,53% | US$684.072 | US$53.678,27 | 783.359.641 LND |
| 813 |  VeriCoin VRC | US$0,02095 | 1,60% | 21,37% | US$682.923 | US$759,19 | 32.604.021 VRC |
| 814 |  Primecoin XPM | US$0,02185 | -4,23% | 12,95% | US$681.356 | US$3.910,24 | 31.188.352 XPM |
| 815 |  QChi QCH | US$0,02079 | -8,06% | 15,53% | US$675.273 | US$88.886,72 | 32.476.132 QCH |
| 816 |  Liquidity Network LQD | US$0,01265 | -1,31% | -14,01% | US$674.727 | US$60.448,61 | 53.334.645 LQD |
| 817 |  Era Swap ES | US$0,03506 | -5,99% | -24,09% | US$669.120 | US$500.191 | 19.085.661 ES |
| 818 |  Quasarcoin QAC | US$0,003964 | 0,65% | 7,68% | US$667.633 | US$2.368,50 | 168.402.895 QAC |
| 819 |  DECENT DCT | US$0,01301 | 29,28% | 3,60% | US$667.354 | US$1.715,66 | 51.306.089 DCT |
| 820 |  PHI Token PHI | US$0,1142 | -1,57% | -2,76% | US$665.559 | US$23.000,65 | 5.828.254 PHI |
| 821 |  Brickblock BBK | US$0,008804 | -40,27% | -21,70% | US$661.448 | US$2.001,37 | 75.131.283 BBK |
| 822 |  PiplCoin PIPL | US$0,007613 | 9,08% | 282,71% | US$660.706 | US$1.079,60 | 86.788.395 PIPL |
| 823 |  Apex CPX | US$0,001274 | -7,32% | -2,72% | US$659.389 | US$15.463,84 | 517.390.718 CPX |
| 824 |  MobileGo MGO | US$0,006385 | -0,22% | -9,07% | US$638.463 | US$3.403.518 | 99.996.877 MGO |
| 825 |  Atomic Wallet Coin AWC | US$0,1015 | 1,63% | 7,56% | US$637.824 | US$3.925,11 | 6.283.916 AWC |
| 826 |  W Green Pay WGP | US$0,03824 | -1,97% | -3,24% | US$627.850 | US$4.869,22 | 16.419.997 WGP |
| 827 |  Eterbase Coin XBASE | US$0,0006238 | -3,68% | -3,56% | US$612.558 | US$28.635,89 | 981.921.844 XBASE |
| 828 |  DABANKING DAB | US$0,1467 | -3,11% | -7,55% | US$608.030 | US$8.652,51 | 4.146.087 DAB |
| 829 |  XcelToken Plus XLAB | US$0,00009656 | -10,97% | 48,72% | US$604.929 | US$6.329,38 | 6.264.839.261 XLAB |
| 830 |  Nework NKC | US$0,004095 | 1,23% | 1,67% | US$604.393 | US$25.908,21 | 147.586.172 NKC |
| 831 |  RedFOX Labs RFOX | US$0,005594 | 11,47% | 16,52% | US$603.643 | US$14.645,61 | 107.902.541 RFOX |
| 832 |  TurtleNetwork TN | US$0,006789 | 45,33% | 48,89% | US$599.731 | US$2.116,77 | 88.335.911 TN |
| 833 |  Digital Gold GOLD | US$51,72 | 0,86% | 8,80% | US$597.251 | US$4.546.115 | 11.548 GOLD |
| 834 |  Eden EDN | US$0,0009881 | -2,03% | -18,37% | US$592.859 | US$399.160 | 600.000.000 EDN |
| 835 |  Datum DAT | US$0,0005889 | -3,38% | 2,92% | US$589.998 | US$10.579,80 | 1.001.935.124 DAT |
| 836 |  Humaniq HMQ | US$0,003147 | -4,37% | 10,64% | US$584.688 | US$45.059,36 | 185.811.695 HMQ |
| 837 |  FREE Coin FREE | US$0,00000006715 | 7,03% | -0,80% | US$584.190 | US$3.368,44 | 8.700.200.594.990 FREE |
| 838 |  Insureum ISR | US$0,002654 | 5,03% | 8,73% | US$568.121 | US$251.089 | 214.048.583 ISR |
| 839 |  TEMCO TEMCO | US$0,0001731 | 6,18% | 0,69% | US$567.324 | US$64.719,37 | 3.277.449.501 TEMCO |
| 840 |  Mcashchain MCASH | US$0,003498 | 0,75% | 47,74% | US$563.768 | US$10.146,20 | 161.158.227 MCASH |
| 841 |  DNotes NOTE | US$0,004163 | 6,26% | 14,53% | US$562.192 | US$40.069,83 | 135.043.262 NOTE |
| 842 |  Bismuth BIS | US$0,04092 | 6,26% | -0,54% | US$562.173 | US$1.202,48 | 13.738.963 BIS |
| 843 |  MonetaryUnit MUE | US$0,003020 | -8,11% | 8,15% | US$561.468 | US$2.084,50 | 185.921.563 MUE |
| 844 |  Experty EXY | US$0,02069 | -0,71% | 3,42% | US$560.369 | US$29.791,34 | 27.088.352 EXY |
| 845 |  Pascal PASC | US$0,01802 | -1,30% | -33,35% | US$558.479 | US$6.658,26 | 30.986.550 PASC |
| 846 |  Sessia KICKS | US$0,09024 | 2,32% | 3,12% | US$554.584 | US$7.498.833 | 6.145.759 KICKS |
| 847 |  Hellenic Coin HNC | US$0,007955 | 2,95% | 0,58% | US$553.251 | US$16.916,64 | 69.551.014 HNC |
| 848 |  aXpire AXPR | US$0,001967 | 2,58% | -7,75% | US$553.237 | US$18.913,06 | 281.294.001 AXPR |
| 849 |  WeShow Token WET | US$0,003427 | 1,96% | 1,34% | US$547.325 | US$31.786,53 | 159.732.931 WET |
| 850 |  Golos Blockchain GLS | US$0,002554 | -8,10% | 18,21% | US$541.824 | US$1.126,97 | 212.136.865 GLS |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.