Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MVL MVL | US$0,0002545 | 5,52% | 12,80% | US$1.948.289 | US$133.586 | 7.654.276.413 MVL |
| 602 |  CommerceBlock CBT | US$0,01114 | -2,17% | 4,14% | US$1.947.944 | US$912,21 | 174.866.686 CBT |
| 603 |  SunContract SNC | US$0,01584 | 0,27% | 1,21% | US$1.943.344 | US$208.696 | 122.707.503 SNC |
| 604 |  Peculium PCL | US$0,0009491 | 2,85% | -3,70% | US$1.935.704 | US$117.886 | 2.039.555.577 PCL |
| 605 |  POA POA | US$0,008661 | -0,92% | 0,10% | US$1.906.970 | US$135.021 | 220.167.621 POA |
| 606 |  TERA TERA | US$0,002243 | 3,95% | 9,08% | US$1.894.597 | US$253.131 | 844.711.128 TERA |
| 607 |  Morpheus.Network MRPH | US$0,05628 | -3,70% | 0,84% | US$1.889.608 | US$13.523,90 | 33.574.714 MRPH |
| 608 |  Mobius MOBI | US$0,003663 | -9,86% | -38,47% | US$1.886.987 | US$1.213,89 | 515.082.884 MOBI |
| 609 |  MediShares MDS | US$0,002532 | 5,59% | 1,58% | US$1.880.973 | US$130.442 | 742.999.401 MDS |
| 610 |  OneRoot Network RNT | US$0,006613 | 0,83% | -1,82% | US$1.878.709 | US$888.122 | 284.073.817 RNT |
| 611 |  Blue Whale EXchange BWX | US$0,04337 | 12,01% | 28,04% | US$1.865.507 | US$145.048 | 43.011.744 BWX |
| 612 |  Gleec GLEEC | US$0,4629 | -4,94% | 32,57% | US$1.860.941 | US$172.778 | 4.019.820 GLEEC |
| 613 |  AirSwap AST | US$0,01240 | 6,08% | 15,27% | US$1.860.196 | US$5.041.534 | 150.000.000 AST |
| 614 |  Covesting COV | US$0,1024 | 4,85% | 30,32% | US$1.842.542 | US$40.265,91 | 18.000.000 COV |
| 615 |  Ether Zero ETZ | US$0,01092 | 1,06% | -9,81% | US$1.841.790 | US$135.484 | 168.644.986 ETZ |
| 616 |  Artfinity AT | US$0,01447 | -2,95% | -4,66% | US$1.829.788 | US$7.699.150 | 126.465.048 AT |
| 617 |  AMLT AMLT | US$0,007324 | 53,58% | 37,94% | US$1.825.859 | US$1.523,84 | 249.286.851 AMLT |
| 618 |  ALQO XLQ | US$0,02805 | 0,25% | 34,83% | US$1.813.942 | US$1.200,76 | 64.664.324 XLQ |
| 619 |  Global Social Chain GSC | US$0,003279 | 1,38% | 5,72% | US$1.804.931 | US$14.235,39 | 550.530.968 GSC |
| 620 |  DreamTeam Token DREAM | US$0,04902 | 5,84% | -7,94% | US$1.786.735 | US$4.662,01 | 36.450.496 DREAM |
| 621 |  Kcash KCASH | US$0,004000 | 13,54% | 19,40% | US$1.781.828 | US$206.500 | 445.499.083 KCASH |
| 622 |  OKCash OK | US$0,02359 | -5,04% | -3,73% | US$1.770.810 | US$8.707,59 | 75.070.506 OK |
| 623 |  Feathercoin FTC | US$0,006504 | 0,90% | 10,15% | US$1.770.736 | US$1.267,77 | 272.266.440 FTC |
| 624 |  HTMLCOIN HTML | US$0,00003333 | -3,02% | -2,73% | US$1.768.944 | US$3.651,75 | 53.067.332.240 HTML |
| 625 |  EXMO Coin EXM | US$0,002458 | 2,37% | 7,08% | US$1.768.359 | US$6.920,34 | 719.561.655 EXM |
| 626 |  Boolberry BBR | US$0,1334 | 0,63% | 12,29% | US$1.761.878 | US$13.901,80 | 13.207.454 BBR |
| 627 |  BitMart Token BMX | US$0,01021 | 0,93% | -6,29% | US$1.752.847 | US$349.267 | 171.676.755 BMX |
| 628 |  TrueFlip TFL | US$0,2795 | 61,29% | 81,04% | US$1.745.949 | US$45.130,29 | 6.247.267 TFL |
| 629 |  Myriad XMY | US$0,001007 | 0,40% | 7,11% | US$1.737.379 | US$983,15 | 1.725.682.750 XMY |
| 630 |  Verasity VRA | US$0,0004463 | -8,60% | -14,39% | US$1.732.393 | US$331.696 | 3.881.289.143 VRA |
| 631 |  Edge DADI | US$0,02431 | -26,12% | 0,02% | US$1.728.442 | US$20.201,11 | 71.112.157 DADI |
| 632 |  Litex LXT | US$0,001713 | 3,67% | 1,59% | US$1.712.702 | US$272.975 | 999.999.987 LXT |
| 633 |  HyperExchange HX | US$0,02877 | -4,05% | -12,63% | US$1.709.654 | US$19.672,87 | 59.415.498 HX |
| 634 |  ShareToken SHR | US$0,001607 | 3,22% | 12,11% | US$1.703.040 | US$10.987,16 | 1.059.770.554 SHR |
| 635 |  SafeCapital SCAP | US$1,45 | 10,32% | 28,42% | US$1.692.166 | US$891.169 | 1.170.860 SCAP |
| 636 |  DECOIN DTEP | US$0,06439 | 130,66% | 20,16% | US$1.690.695 | US$5.626,19 | 26.256.025 DTEP |
| 637 |  Fatcoin FAT | US$0,01312 | -0,02% | 2,69% | US$1.687.940 | US$1.139.938 | 128.655.308 FAT |
| 638 |  Blockmason Credit Protocol BCPT | US$0,01429 | 2,36% | 9,92% | US$1.660.300 | US$93.428,86 | 116.158.667 BCPT |
| 639 |  Cryptaur CPT | US$0,0001362 | 0,70% | 1,13% | US$1.659.856 | US$13.188,55 | 12.186.727.157 CPT |
| 640 |  Ergo ERG | US$0,1463 | 5,43% | 18,14% | US$1.644.977 | US$19.368,36 | 11.246.128 ERG |
| 641 |  Content Neutrality Network CNN | US$0,00004117 | 0,38% | -7,33% | US$1.607.242 | US$102.242 | 39.035.223.816 CNN |
| 642 |  MargiX MGX | US$0,01356 | 1,83% | 4,40% | US$1.605.969 | US$412.866 | 118.434.090 MGX |
| 643 |  Aeon AEON | US$0,1011 | -0,30% | 3,04% | US$1.600.195 | US$712,96 | 15.831.459 AEON |
| 644 |  Egoras Dollar EUSD | US$0,2102 | 1,54% | -33,91% | US$1.600.067 | US$269.310 | 7.610.617 EUSD |
| 645 |  Airbloc ABL | US$0,006318 | 0,38% | 0,98% | US$1.594.508 | US$5.021.317 | 252.376.419 ABL |
| 646 |  Wings WINGS | US$0,01604 | -0,41% | 35,94% | US$1.559.692 | US$58.471,01 | 97.259.412 WINGS |
| 647 |  Observer OBSR | US$0,001162 | 4,14% | 0,00% | US$1.556.137 | US$397.474 | 1.338.928.788 OBSR |
| 648 |  PolySwarm NCT | US$0,001006 | -0,28% | 8,07% | US$1.555.150 | US$6.420,10 | 1.546.457.130 NCT |
| 649 |  Rotharium RTH | US$0,4621 | 0,27% | 15,75% | US$1.551.356 | US$121.277 | 3.357.270 RTH |
| 650 |  DeepBrain Chain DBC | US$0,0004835 | -0,14% | -5,40% | US$1.547.338 | US$70.652,33 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.