Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bezant BZNT | US$0,004440 | -0,53% | -0,77% | US$3.062.172 | US$114.668 | 689.675.628 BZNT |
| 502 |  Metronome MET | US$0,2909 | 1,12% | 4,18% | US$3.001.797 | US$27.091,42 | 10.319.932 MET |
| 503 |  Litecoin Cash LCC | US$0,004486 | 5,09% | 16,22% | US$3.000.265 | US$61.348,64 | 668.875.331 LCC |
| 504 |  ColossusXT COLX | US$0,0002525 | 26,45% | 25,05% | US$3.000.010 | US$1.133,63 | 11.883.397.244 COLX |
| 505 |  Bitcoin Free Cash BFC | US$4,79 | -1,07% | -2,59% | US$2.999.944 | US$305.154 | 625.775 BFC |
| 506 |  IONChain IONC | US$0,02466 | -0,76% | -6,96% | US$2.988.156 | US$231.765 | 121.180.605 IONC |
| 507 |  Hydro HYDRO | US$0,0002763 | -0,14% | 5,67% | US$2.979.135 | US$275.015 | 10.783.834.956 HYDRO |
| 508 |  Agrello DLT | US$0,03463 | 3,18% | 20,34% | US$2.977.659 | US$180.763 | 85.978.873 DLT |
| 509 |  Prometeus PROM | US$0,5566 | 0,71% | -6,77% | US$2.944.582 | US$419.624 | 5.290.000 PROM |
| 510 |  Po.et POE | US$0,0009372 | 4,31% | -1,85% | US$2.944.188 | US$60.452,17 | 3.141.592.653 POE |
| 511 |  SingularDTV SNGLS | US$0,004898 | 0,65% | 2,90% | US$2.938.776 | US$85.990,31 | 600.000.000 SNGLS |
| 512 |  Snetwork SNET | US$0,01526 | 0,71% | 1,20% | US$2.938.300 | US$1.600.400 | 192.527.757 SNET |
| 513 |  DREP DREP | US$0,001198 | 1,73% | 2,74% | US$2.931.536 | US$167.743 | 2.447.682.632 DREP |
| 514 |  Dero DERO | US$0,3050 | -0,48% | -5,59% | US$2.922.109 | US$405.761 | 9.580.534 DERO |
| 515 |  Game.com GTC | US$0,003833 | 2,51% | 3,98% | US$2.918.657 | US$2.487.191 | 761.444.190 GTC |
| 516 |  Ambrosus AMB | US$0,008581 | 3,58% | -0,50% | US$2.918.526 | US$106.754 | 340.095.873 AMB |
| 517 |  Selfkey KEY | US$0,0009682 | -0,82% | 1,87% | US$2.915.942 | US$668.420 | 3.011.648.715 KEY |
| 518 |  Blackmoon BMC | US$0,05400 | -4,42% | -20,76% | US$2.915.864 | US$1.162,88 | 54.000.000 BMC |
| 519 |  Mithril MITH | US$0,003608 | 0,52% | -12,62% | US$2.873.044 | US$2.993.039 | 796.200.000 MITH |
| 520 |  Genesis Vision GVT | US$0,6459 | 2,39% | 7,53% | US$2.859.189 | US$354.156 | 4.426.883 GVT |
| 521 |  Viacoin VIA | US$0,1225 | 4,25% | 21,32% | US$2.837.670 | US$155.923 | 23.165.693 VIA |
| 522 |  TrustVerse TRV | US$0,008382 | 1,88% | -1,60% | US$2.830.427 | US$21.269,02 | 337.680.468 TRV |
| 523 |  Refereum RFR | US$0,0005801 | 1,84% | -1,64% | US$2.829.355 | US$142.214 | 4.877.236.401 RFR |
| 524 |  VNX Exchange VNXLU | US$0,2807 | 1,06% | -0,26% | US$2.819.980 | US$1.133.928 | 10.048.000 VNXLU |
| 525 |  Phore PHR | US$0,1375 | 3,37% | 38,64% | US$2.814.046 | US$24.802,78 | 20.462.448 PHR |
| 526 |  Zel ZEL | US$0,02890 | -1,92% | 3,46% | US$2.806.935 | US$10.828.258 | 97.117.250 ZEL |
| 527 |  Tripio TRIO | US$0,0007410 | -3,75% | 1,36% | US$2.778.711 | US$46.824,03 | 3.750.000.000 TRIO |
| 528 |  Bluzelle BLZ | US$0,01240 | -1,58% | 16,13% | US$2.705.521 | US$228.132 | 218.140.461 BLZ |
| 529 |  USDx stablecoin USDX | US$0,9950 | -0,26% | 0,78% | US$2.703.074 | US$136.944 | 2.716.716 USDX |
| 530 |  EURBASE EBASE | US$0,9310 | -1,09% | 5,40% | US$2.683.463 | US$758,93 | 2.882.211 EBASE |
| 531 |  SONM SNM | US$0,007449 | 6,55% | 6,16% | US$2.678.512 | US$989.997 | 359.600.000 SNM |
| 532 |  FLO FLO | US$0,01740 | 1,86% | -4,42% | US$2.650.613 | US$2.707,39 | 152.351.008 FLO |
| 533 |  Emercoin EMC | US$0,05802 | 0,72% | 20,33% | US$2.632.895 | US$2.984,78 | 45.376.341 EMC |
| 534 |  Presearch PRE | US$0,01695 | 13,12% | 2,96% | US$2.627.259 | US$59.976,86 | 155.000.000 PRE |
| 535 |  Content Value Network CVNT | US$0,003087 | -0,41% | 10,38% | US$2.623.682 | US$486.973 | 850.000.000 CVNT |
| 536 |  PegNet PEG | US$0,001455 | 3,22% | 9,24% | US$2.618.393 | US$15.664,93 | 1.799.187.745 PEG |
| 537 |  EOSDT EOSDT | US$0,9938 | -0,33% | 0,96% | US$2.613.540 | US$17.525,55 | 2.629.814 EOSDT |
| 538 |  OriginTrail TRAC | US$0,008911 | -4,49% | 7,87% | US$2.583.474 | US$16.537,37 | 289.928.834 TRAC |
| 539 |  HYCON HYC | US$0,001180 | -0,54% | -8,66% | US$2.580.691 | US$234.021 | 2.186.209.467 HYC |
| 540 |  DigitalBits XDB | US$0,007705 | 4,28% | 3,08% | US$2.560.683 | US$60.124,14 | 332.360.232 XDB |
| 541 |  GameCredits GAME | US$0,03614 | 2,65% | 4,66% | US$2.523.931 | US$11.341,34 | 69.836.100 GAME |
| 542 |  OAX OAX | US$0,03355 | -1,66% | 22,78% | US$2.521.703 | US$136.567 | 75.170.082 OAX |
| 543 |  Propy PRO | US$0,05023 | 8,53% | 8,02% | US$2.520.052 | US$11.335,68 | 50.173.592 PRO |
| 544 |  BitGreen BITG | US$0,2386 | -1,85% | 5,96% | US$2.514.534 | US$63.354,82 | 10.538.053 BITG |
| 545 |  UGAS UGAS | US$0,01446 | 0,47% | 8,85% | US$2.483.507 | US$2.970.671 | 171.719.420 UGAS |
| 546 |  Matrix AI Network MAN | US$0,01189 | -2,77% | 3,20% | US$2.471.678 | US$108.088 | 207.944.470 MAN |
| 547 |  VeriDocGlobal VDG | US$0,0003031 | 7,77% | 14,23% | US$2.447.880 | US$35.353,53 | 8.076.384.999 VDG |
| 548 |  BaaSid BAAS | US$0,0004941 | 3,01% | 1,41% | US$2.420.991 | US$41.472,79 | 4.900.000.000 BAAS |
| 549 |  TokenClub TCT | US$0,004657 | -3,81% | -6,25% | US$2.415.269 | US$348.885 | 518.634.388 TCT |
| 550 |  CWV Chain CWV | US$0,0006788 | 14,69% | 2,21% | US$2.403.668 | US$19.425,29 | 3.540.912.311 CWV |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.