Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aurora AOA | US$0,001214 | 6,81% | 19,96% | US$7.939.791 | US$722.852 | 6.542.330.148 AOA |
| 302 |  Elrond ERD | US$0,0008031 | -1,63% | -7,35% | US$7.862.915 | US$1.979.870 | 9.790.556.005 ERD |
| 303 |  Bibox Token BIX | US$0,07767 | 3,08% | 0,49% | US$7.855.116 | US$61.245.662 | 101.135.812 BIX |
| 304 |  GreenPower GRN | US$0,002419 | -13,45% | -13,21% | US$7.816.337 | US$4.458,68 | 3.231.699.360 GRN |
| 305 |  BlockStamp BST | US$0,2922 | -5,13% | -5,41% | US$7.679.567 | US$2.580,50 | 26.282.453 BST |
| 306 |  MovieBloc MBL | US$0,001453 | -12,72% | 9,36% | US$7.673.510 | US$1.375.686 | 5.281.198.336 MBL |
| 307 |  Burst BURST | US$0,003621 | -4,67% | -6,84% | US$7.557.941 | US$113.129 | 2.087.213.362 BURST |
| 308 |  IoT Chain ITC | US$0,08641 | 10,07% | 15,11% | US$7.536.595 | US$569.486 | 87.214.658 ITC |
| 309 |  Gifto GTO | US$0,01148 | 22,07% | -5,64% | US$7.511.000 | US$846.677 | 654.212.222 GTO |
| 310 |  MIR COIN MIR | US$0,008477 | 29,65% | 25,87% | US$7.465.315 | US$5.275.661 | 880.627.471 MIR |
| 311 |  Arcblock ABT | US$0,07570 | 0,96% | 0,19% | US$7.460.342 | US$1.064.183 | 98.554.305 ABT |
| 312 |  Monero Classic XMC | US$0,3983 | -15,86% | 2,24% | US$7.300.628 | US$770,53 | 18.327.650 XMC |
| 313 |  OTOCASH OTO | US$0,3407 | 1,63% | 3,50% | US$7.262.662 | US$71.385,58 | 21.315.864 OTO |
| 314 |  The Force Protocol FOR | US$0,02324 | 0,71% | 19,92% | US$7.239.558 | US$1.474.366 | 311.488.081 FOR |
| 315 |  LTO Network LTO | US$0,03414 | 0,02% | 9,57% | US$7.228.247 | US$2.137.563 | 211.738.500 LTO |
| 316 |  MicroBitcoin MBC | US$0,00003774 | 5,43% | 4,13% | US$7.125.222 | US$2.842,56 | 188.777.000.000 MBC |
| 317 |  doc.com Token MTC | US$0,009410 | 3,27% | 5,57% | US$7.114.323 | US$34.800,79 | 756.020.792 MTC |
| 318 |  Telos TLOS | US$0,02843 | 0,33% | -1,37% | US$7.111.324 | US$88.760,46 | 250.173.115 TLOS |
| 319 |  GoChain GO | US$0,007465 | 16,31% | 14,84% | US$7.020.639 | US$2.051.301 | 940.467.356 GO |
| 320 |  XMax XMX | US$0,0004027 | 44,81% | 3,00% | US$6.997.210 | US$3.811.299 | 17.376.825.255 XMX |
| 321 |  Hxro HXRO | US$0,07331 | -0,26% | 14,92% | US$6.984.313 | US$2.236,68 | 95.265.819 HXRO |
| 322 |  SingularityNET AGI | US$0,01288 | 0,48% | -2,67% | US$6.950.137 | US$160.278 | 539.673.260 AGI |
| 323 |  Cocos-BCX COCOS | US$0,0002856 | 0,09% | -7,61% | US$6.913.847 | US$127.926 | 24.210.008.178 COCOS |
| 324 |  SymVerse SYM | US$0,1026 | 1,64% | 0,14% | US$6.870.278 | US$42.551,81 | 66.969.061 SYM |
| 325 |  Skycoin SKY | US$0,3944 | 1,53% | 9,79% | US$6.704.741 | US$185.490 | 17.000.000 SKY |
| 326 |  Robotina ROX | US$0,02205 | -6,00% | -5,94% | US$6.698.508 | US$25.528,61 | 303.758.412 ROX |
| 327 |  MediBloc MED | US$0,002679 | 0,50% | 1,01% | US$6.652.758 | US$253.495 | 2.483.505.866 MED |
| 328 |  Theta Fuel TFUEL | US$0,001723 | 3,52% | 3,71% | US$6.614.672 | US$469.468 | 3.838.301.572 TFUEL |
| 329 |  Digix Gold Token DGX | US$55,64 | 2,83% | 17,83% | US$6.544.162 | US$194.136 | 117.607 DGX |
| 330 |  Wrapped Bitcoin WBTC | US$6.786,98 | 0,92% | 10,71% | US$6.478.947 | US$126.532 | 955 WBTC |
| 331 |  DMarket DMT | US$0,1137 | 0,77% | -5,46% | US$6.469.488 | US$396.420 | 56.921.773 DMT |
| 332 |  IRISnet IRIS | US$0,01070 | -6,69% | -17,14% | US$6.467.548 | US$11.404.394 | 604.186.869 IRIS |
| 333 |  Origin Protocol OGN | US$0,2251 | 4,56% | -0,11% | US$6.431.287 | US$34.503.120 | 28.571.261 OGN |
| 334 |  Moeda Loyalty Points MDA | US$0,3269 | 4,87% | 4,87% | US$6.416.586 | US$535.936 | 19.628.888 MDA |
| 335 |  CONUN CON | US$0,002248 | 1,54% | -4,48% | US$6.395.682 | US$154.279 | 2.845.397.240 CON |
| 336 |  Carry CRE | US$0,001457 | 7,89% | 0,99% | US$6.374.752 | US$1.610.059 | 4.375.886.693 CRE |
| 337 |  SALT SALT | US$0,07903 | 1,53% | 8,55% | US$6.345.131 | US$21.908,56 | 80.283.620 SALT |
| 338 |  Request REQ | US$0,008084 | 5,38% | 8,45% | US$6.343.913 | US$109.410 | 784.740.146 REQ |
| 339 |  Celer Network CELR | US$0,001734 | 16,14% | 11,69% | US$6.334.331 | US$7.481.221 | 3.654.044.542 CELR |
| 340 |  Cindicator CND | US$0,003284 | -2,14% | -2,47% | US$6.326.147 | US$27.897,55 | 1.926.115.448 CND |
| 341 |  Aencoin AEN | US$0,02366 | 3,17% | 7,62% | US$6.323.438 | US$23.880,56 | 267.265.785 AEN |
| 342 |  Dragonchain DRGN | US$0,02640 | -3,03% | -8,56% | US$6.294.848 | US$43.120,05 | 238.421.940 DRGN |
| 343 |  Cred LBA | US$0,009457 | -3,42% | -21,43% | US$6.274.748 | US$783.991 | 663.523.897 LBA |
| 344 |  Santiment Network Token SAN | US$0,09977 | 7,51% | 3,27% | US$6.259.088 | US$1.203,69 | 62.733.371 SAN |
| 345 |  Cosmo Coin COSM | US$0,009289 | 3,96% | -20,44% | US$6.231.144 | US$2.031.724 | 670.780.889 COSM |
| 346 |  IQeon IQN | US$1,13 | 2,14% | 3,70% | US$6.221.651 | US$40.617,18 | 5.491.860 IQN |
| 347 |  Kleros PNK | US$0,01322 | 1,49% | -9,31% | US$6.062.242 | US$22.904,33 | 458.424.020 PNK |
| 348 |  Neblio NEBL | US$0,3890 | 1,00% | 5,61% | US$6.057.117 | US$366.892 | 15.569.971 NEBL |
| 349 |  Sentinel Protocol UPP | US$0,01758 | 22,87% | 15,31% | US$6.031.205 | US$3.261.676 | 343.043.925 UPP |
| 350 |  Mainframe MFT | US$0,0006381 | 2,56% | 1,72% | US$6.014.443 | US$904.396 | 9.425.343.128 MFT |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.