Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Diamond Platform Token DPT | US$6,75 | -0,25% | 13,12% | US$11.618.392 | US$2.386,88 | 1.720.539 DPT |
| 252 |  Gnosis GNO | US$10,51 | 4,39% | -4,99% | US$11.611.425 | US$34.245,70 | 1.104.590 GNO |
| 253 |  Groestlcoin GRS | US$0,1543 | 0,51% | -0,59% | US$11.527.351 | US$2.180.118 | 74.712.319 GRS |
| 254 |  IoTeX IOTX | US$0,002134 | 0,76% | 5,95% | US$11.522.272 | US$1.506.082 | 5.399.999.890 IOTX |
| 255 |  Metadium META | US$0,009046 | -0,90% | 37,09% | US$11.266.588 | US$369.089 | 1.245.430.304 META |
| 256 |  Emirex Token EMRX | US$0,4531 | 8,20% | 32,12% | US$11.220.108 | US$127.829 | 24.761.507 EMRX |
| 257 |  Populous PPT | US$0,2067 | 1,50% | -6,35% | US$11.007.491 | US$3.024.494 | 53.252.246 PPT |
| 258 |  Blocknet BLOCK | US$1,63 | 44,97% | 31,65% | US$10.876.438 | US$13.897,19 | 6.688.826 BLOCK |
| 259 |  ChronoCoin CRN | US$0,004890 | 14,17% | -6,83% | US$10.776.699 | US$313.115 | 2.203.953.119 CRN |
| 260 |  WazirX WRX | US$0,1003 | -0,67% | -6,97% | US$10.769.022 | US$6.854.645 | 107.404.950 WRX |
| 261 |  Ultiledger ULT | US$0,01658 | 0,37% | -0,27% | US$10.702.373 | US$1.054.905 | 645.418.853 ULT |
| 262 |  Gas GAS | US$1,03 | 1,57% | 1,16% | US$10.408.898 | US$5.422.027 | 10.128.375 GAS |
| 263 |  Syscoin SYS | US$0,01788 | 1,39% | 5,86% | US$10.398.498 | US$240.642 | 581.595.764 SYS |
| 264 |  BTU Protocol BTU | US$0,1484 | -0,05% | 23,16% | US$10.388.636 | US$9.933,11 | 70.014.406 BTU |
| 265 |  B2BX B2B | US$0,5266 | 2,24% | -1,86% | US$10.337.041 | US$42.398,81 | 19.629.794 B2B |
| 266 |  Apollo Currency APL | US$0,0006987 | 0,81% | -12,41% | US$10.260.111 | US$426.105 | 14.685.096.531 APL |
| 267 |  Anchor ANCT | US$0,7919 | 0,62% | 0,24% | US$10.144.228 | US$29.648,88 | 12.809.248 ANCT |
| 268 |  Fetch.ai FET | US$0,01418 | -0,52% | 10,34% | US$10.123.271 | US$4.980.098 | 714.004.107 FET |
| 269 |  Harmony ONE | US$0,002195 | -2,58% | -10,47% | US$10.090.893 | US$24.117.092 | 4.596.807.869 ONE |
| 270 |  Elitium EUM | US$1,01 | 7,47% | -2,06% | US$9.989.566 | US$112.885 | 9.855.452 EUM |
| 271 |  FIBOS FO | US$0,009381 | -1,11% | 3,98% | US$9.959.529 | US$143.981 | 1.061.664.614 FO |
| 272 |  Kusama KSM | US$2,00 | -1,26% | 7,92% | US$9.956.752 | US$1.388.525 | 4.985.191 KSM |
| 273 |  DAD DAD | US$0,1607 | 6,99% | -1,59% | US$9.887.854 | US$2.509.732 | 61.532.064 DAD |
| 274 |  TTC TTC | US$0,02341 | 4,79% | -3,87% | US$9.643.219 | US$1.371.545 | 411.971.838 TTC |
| 275 |  GoWithMi GMAT | US$0,003500 | -4,47% | -0,48% | US$9.533.344 | US$147.605 | 2.723.550.000 GMAT |
| 276 |  MOAC MOAC | US$0,1525 | 1,90% | -11,51% | US$9.527.160 | US$115.164 | 62.463.334 MOAC |
| 277 |  Polymath POLY | US$0,01922 | -2,41% | -1,21% | US$9.424.753 | US$4.656.111 | 490.484.736 POLY |
| 278 |  Nexus NXS | US$0,1446 | -3,18% | 12,19% | US$9.348.401 | US$233.993 | 64.671.957 NXS |
| 279 |  Orchid OXT | US$0,1412 | 2,05% | -5,18% | US$9.291.826 | US$897.331 | 65.807.277 OXT |
| 280 |  Dent DENT | US$0,0001165 | -1,14% | -3,65% | US$9.265.009 | US$369.147 | 79.533.941.183 DENT |
| 281 |  Metaverse ETP ETP | US$0,1182 | 0,52% | 1,11% | US$9.203.740 | US$610.049 | 77.866.390 ETP |
| 282 |  Einsteinium EMC2 | US$0,04166 | 2,64% | 2,69% | US$9.147.662 | US$273.369 | 219.579.079 EMC2 |
| 283 |  THORChain RUNE | US$0,06139 | 4,23% | -5,26% | US$8.999.149 | US$451.844 | 146.588.239 RUNE |
| 284 |  Neutrino Dollar USDN | US$0,9950 | -1,18% | 0,47% | US$8.845.295 | US$26.250,28 | 8.890.001 USDN |
| 285 |  ODEM ODE | US$0,04029 | 1,08% | 7,63% | US$8.827.704 | US$234.639 | 219.110.098 ODE |
| 286 |  Machine Xchange Coin MXC | US$0,003442 | -1,65% | -0,06% | US$8.764.782 | US$498.260 | 2.546.438.078 MXC |
| 287 |  Function X FX | US$0,04659 | 1,59% | -4,23% | US$8.649.663 | US$127.553 | 185.657.207 FX |
| 288 |  CryptoFranc XCHF | US$1,04 | 6,30% | 1,68% | US$8.561.377 | US$6.067,78 | 8.231.000 XCHF |
| 289 |  Eidoo EDO | US$0,1190 | 23,25% | 25,75% | US$8.560.835 | US$3.330.782 | 71.912.892 EDO |
| 290 |  Nxt NXT | US$0,008480 | 0,70% | -2,49% | US$8.471.039 | US$1.310.066 | 998.999.942 NXT |
| 291 |  Constellation DAG | US$0,008363 | 5,01% | 16,89% | US$8.442.496 | US$355.178 | 1.009.496.712 DAG |
| 292 |  Everipedia IQ | US$0,001106 | 2,65% | 7,71% | US$8.326.214 | US$623.082 | 7.530.209.446 IQ |
| 293 |  Loki LOKI | US$0,2569 | 3,08% | 5,44% | US$8.315.314 | US$17.540,44 | 32.363.376 LOKI |
| 294 |  Ultra UOS | US$0,03554 | 0,84% | 8,10% | US$8.275.530 | US$49.000,53 | 232.822.638 UOS |
| 295 |  Storm STORM | US$0,001085 | 0,17% | 5,26% | US$8.262.983 | US$659.587 | 7.615.901.012 STORM |
| 296 |  Enigma ENG | US$0,1100 | 6,13% | -1,89% | US$8.230.956 | US$797.307 | 74.836.171 ENG |
| 297 |  Lambda LAMB | US$0,01272 | 0,58% | -4,17% | US$8.191.986 | US$35.281.508 | 644.025.218 LAMB |
| 298 |  Aladdin ADN | US$0,0001896 | -10,78% | -3,65% | US$8.180.892 | US$3.605.922 | 43.146.316.549 ADN |
| 299 |  suterusu SUTER | US$0,008395 | 8,59% | 69,75% | US$8.120.338 | US$2.148.176 | 967.260.000 SUTER |
| 300 |  Newton NEW | US$0,0003888 | -2,62% | -15,03% | US$7.999.242 | US$2.220.984 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.