Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,2105 | 2,18% | 0,43% | US$111.673.631 | US$11.724.253 | 530.461.281 ICX |
| 52 |  ZB Token ZB | US$0,2314 | -0,58% | -0,82% | US$107.184.388 | US$39.335.541 | 463.288.810 ZB |
| 53 |  Algorand ALGO | US$0,1589 | 2,80% | -1,58% | US$105.302.423 | US$54.441.140 | 662.740.518 ALGO |
| 54 |  Synthetix Network Token SNX | US$0,5837 | 8,42% | 24,57% | US$102.539.788 | US$2.232.762 | 175.670.817 SNX |
| 55 |  0x ZRX | US$0,1588 | 2,36% | -1,52% | US$101.876.952 | US$14.204.497 | 641.639.028 ZRX |
| 56 |  Cryptonex CNX | US$1,74 | 0,57% | 11,07% | US$97.012.777 | US$1.674.279 | 55.686.329 CNX |
| 57 |  GlitzKoin GTN | US$0,3770 | 5,30% | 3,84% | US$93.309.071 | US$1.121.713 | 247.499.428 GTN |
| 58 |  Bitcoin Diamond BCD | US$0,4908 | -0,42% | 2,20% | US$91.537.437 | US$3.180.819 | 186.492.898 BCD |
| 59 |  Ravencoin RVN | US$0,01569 | 3,70% | 3,67% | US$91.112.911 | US$8.881.184 | 5.807.165.000 RVN |
| 60 |  Waves WAVES | US$0,8900 | -1,24% | -6,50% | US$90.335.173 | US$47.667.391 | 101.501.344 WAVES |
| 61 |  Mixin XIN | US$181,47 | -0,11% | -5,55% | US$89.179.246 | US$44.676.380 | 491.428 XIN |
| 62 |  KuCoin Shares KCS | US$1,08 | -2,05% | -8,54% | US$88.282.809 | US$6.393.454 | 81.850.451 KCS |
| 63 |  ThoreNext THX | US$4,04 | 8,86% | -5,74% | US$87.518.199 | US$77.975,33 | 21.652.254 THX |
| 64 |  MonaCoin MONA | US$1,28 | 1,83% | 3,99% | US$84.158.476 | US$3.783.259 | 65.729.675 MONA |
| 65 |  Multi-collateral DAI DAI | US$1,02 | 0,96% | 0,00% | US$82.784.647 | US$14.627.888 | 81.451.850 DAI |
| 66 |  Kyber Network KNC | US$0,4557 | -2,10% | -10,04% | US$81.864.853 | US$15.909.486 | 179.633.072 KNC |
| 67 |  Storeum STO | US$0,2874 | -13,61% | -94,70% | US$80.197.406 | US$143.888 | 278.998.364 STO |
| 68 |  PRIZM PZM | US$0,07595 | -7,55% | -15,20% | US$77.138.798 | US$316.304 | 1.015.701.819 PZM |
| 69 |  MCO MCO | US$4,86 | 4,18% | 21,85% | US$76.790.799 | US$14.789.014 | 15.793.831 MCO |
| 70 |  Enjin Coin ENJ | US$0,09237 | 13,34% | 21,86% | US$75.262.815 | US$17.581.384 | 814.772.129 ENJ |
| 71 |  OmiseGO OMG | US$0,5228 | 1,70% | -2,42% | US$73.327.066 | US$143.069.584 | 140.245.398 OMG |
| 72 |  Counos Coin CCA | US$4,67 | -0,69% | 3,99% | US$69.381.424 | US$210.672 | 14.848.324 CCA |
| 73 |  BitBay BAY | US$0,06644 | -0,13% | 69,02% | US$67.245.177 | US$12.037,96 | 1.012.146.906 BAY |
| 74 |  Nano NANO | US$0,5014 | 0,75% | 4,90% | US$66.816.223 | US$3.309.585 | 133.248.297 NANO |
| 75 |  Steem STEEM | US$0,1769 | -1,67% | -40,24% | US$65.057.209 | US$8.143.895 | 367.835.028 STEEM |
| 76 |  DxChain Token DX | US$0,001279 | -0,59% | -4,32% | US$63.935.589 | US$1.366.006 | 50.000.000.000 DX |
| 77 |  THETA THETA | US$0,07260 | 2,86% | 8,91% | US$63.200.303 | US$3.044.877 | 870.502.690 THETA |
| 78 |  Bytom BTM | US$0,06147 | 6,09% | 9,33% | US$61.621.271 | US$9.869.291 | 1.002.499.275 BTM |
| 79 |  Nexo NEXO | US$0,1082 | 2,09% | 2,21% | US$60.564.775 | US$10.489.083 | 560.000.011 NEXO |
| 80 |  Status SNT | US$0,01721 | 16,02% | 19,04% | US$59.724.559 | US$43.409.093 | 3.470.483.788 SNT |
| 81 |  GAPS GAP | US$5,59 | -0,51% | 0,58% | US$55.926.843 | US$3.232.421 | 10.000.000 GAP |
| 82 |  ETERNAL TOKEN XET | US$0,5966 | -12,85% | -13,88% | US$55.764.319 | US$3.591,53 | 93.470.000 XET |
| 83 |  Siacoin SC | US$0,001329 | 2,32% | 4,07% | US$55.566.671 | US$566.031 | 41.817.047.634 SC |
| 84 |  Tap XTP | US$0,1070 | 0,57% | 18,20% | US$55.497.400 | US$194.625 | 518.802.335 XTP |
| 85 |  Bitball Treasure BTRS | US$118,79 | 18,74% | -72,96% | US$53.456.989 | US$544.690 | 450.000 BTRS |
| 86 |  Holo HOT | US$0,0003258 | -0,62% | -3,15% | US$53.403.287 | US$5.506.980 | 163.924.509.213 HOT |
| 87 |  DigixDAO DGD | US$26,55 | 0,64% | 5,68% | US$53.103.734 | US$771.843 | 2.000.000 DGD |
| 88 |  ABBC Coin ABBC | US$0,09560 | 0,73% | -10,84% | US$53.097.592 | US$32.546.508 | 555.416.924 ABBC |
| 89 |  inSure SURE | US$0,01496 | 1,22% | 12,78% | US$52.989.112 | US$35.280,88 | 3.542.962.474 SURE |
| 90 |  HEX HEX | US$0,0005241 | 15,44% | 53,85% | US$52.952.588 | US$2.288.731 | 101.042.709.895 HEX |
| 91 |  DigiByte DGB | US$0,004070 | 6,85% | 4,48% | US$52.782.846 | US$1.534.764 | 12.967.556.848 DGB |
| 92 |  CRYPTOBUCKS CBUCKS | US$0,01762 | -2,20% | 12,00% | US$52.232.994 | US$104.478 | 2.964.068.902 CBUCKS |
| 93 |  Nervos Network CKB | US$0,003744 | 1,27% | 7,24% | US$51.807.275 | US$3.804.303 | 13.838.270.629 CKB |
| 94 |  botXcoin BOTX | US$0,03092 | 1,30% | 6,77% | US$50.463.199 | US$318.055 | 1.632.102.305 BOTX |
| 95 |  Horizen ZEN | US$5,59 | 3,53% | 1,54% | US$48.754.737 | US$2.074.462 | 8.715.763 ZEN |
| 96 |  BitTorrent BTT | US$0,0002235 | 2,27% | -1,31% | US$47.401.837 | US$60.446.449 | 212.116.500.000 BTT |
| 97 |  Centrality CENNZ | US$0,05626 | 0,14% | 3,85% | US$47.399.283 | US$111.028 | 842.521.184 CENNZ |
| 98 |  v.systems VSYS | US$0,02423 | -0,22% | -2,46% | US$47.374.757 | US$3.748.188 | 1.954.893.174 VSYS |
| 99 |  Bytecoin BCN | US$0,0002538 | 8,35% | 16,10% | US$46.713.911 | US$33.435,01 | 184.066.828.814 BCN |
| 100 |  BitShares BTS | US$0,01654 | 0,95% | -2,48% | US$45.516.894 | US$3.091.154 | 2.751.180.000 BTS |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.