Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FirstBlood 1ST | US$0,04405 | -8,86% | -10,16% | US$3.768.678 | US$1.104,91 | 85.558.371 1ST |
| 452 |  TROY TROY | US$0,001976 | 8,03% | 5,31% | US$3.754.842 | US$768.262 | 1.900.000.000 TROY |
| 453 |  DDKoin DDK | US$2,19 | 4,39% | -14,82% | US$3.749.797 | US$48.438,02 | 1.710.000 DDK |
| 454 |  BitCapitalVendor BCV | US$0,003998 | 8,31% | -0,71% | US$3.735.610 | US$211.800 | 934.399.995 BCV |
| 455 |  Wagerr WGR | US$0,01983 | 1,38% | -6,97% | US$3.722.187 | US$594,25 | 187.671.777 WGR |
| 456 |  V-ID VIDT | US$0,07771 | 4,25% | 28,06% | US$3.701.129 | US$146.172 | 47.630.062 VIDT |
| 457 |  LINA LINA | US$0,01297 | -2,57% | 61,39% | US$3.686.970 | US$167.194 | 284.174.967 LINA |
| 458 |  Melon MLN | US$2,94 | 1,75% | 5,16% | US$3.679.003 | US$7.821,70 | 1.250.000 MLN |
| 459 |  Ruff RUFF | US$0,003730 | 0,12% | -1,73% | US$3.657.608 | US$5.101.100 | 980.500.000 RUFF |
| 460 |  VideoCoin VID | US$0,08147 | -1,20% | -5,88% | US$3.656.956 | US$102.122 | 44.884.682 VID |
| 461 |  ChainX PCX | US$0,8374 | -1,65% | 19,49% | US$3.646.690 | US$348.630 | 4.354.750 PCX |
| 462 |  Incent INCNT | US$0,07882 | -0,51% | 8,92% | US$3.626.933 | US$6.359,59 | 46.016.434 INCNT |
| 463 |  Ampleforth AMPL | US$1,30 | 13,74% | 97,75% | US$3.553.266 | US$1.770.353 | 2.731.502 AMPL |
| 464 |  BOX Token BOX | US$0,03565 | 74,53% | 63,91% | US$3.550.806 | US$18.522,18 | 99.609.050 BOX |
| 465 |  Bitcore BTX | US$0,2007 | 6,43% | -12,19% | US$3.544.475 | US$706,44 | 17.661.184 BTX |
| 466 |  PumaPay PMA | US$0,0001350 | -2,16% | 8,35% | US$3.533.374 | US$4.472,77 | 26.176.422.229 PMA |
| 467 |  YOYOW YOYOW | US$0,007411 | 3,15% | 5,12% | US$3.512.665 | US$79.851,68 | 473.975.970 YOYOW |
| 468 |  APIS APIS | US$0,0005767 | 9,25% | 41,80% | US$3.493.836 | US$462.979 | 6.058.729.161 APIS |
| 469 |  LiquidApps DAPP | US$0,006311 | -6,73% | 4,68% | US$3.470.702 | US$40.772,94 | 549.918.808 DAPP |
| 470 |  LockTrip LOC | US$0,2296 | 1,74% | -5,86% | US$3.432.356 | US$36.960,54 | 14.952.163 LOC |
| 471 |  Electra ECA | US$0,0001197 | 12,16% | 16,20% | US$3.431.137 | US$1.785,65 | 28.663.386.323 ECA |
| 472 |  Levolution LEVL | US$0,1056 | -7,70% | 2,66% | US$3.414.965 | US$85.637,62 | 32.347.788 LEVL |
| 473 |  Global Digital Content GDC | US$0,001058 | -1,96% | 28,00% | US$3.396.009 | US$294.508 | 3.209.198.933 GDC |
| 474 |  EveryCoin EVY | US$0,0003616 | 5,64% | 1,15% | US$3.391.412 | US$120.317 | 9.380.000.000 EVY |
| 475 |  WePower WPR | US$0,005575 | 1,17% | 9,82% | US$3.391.096 | US$233.490 | 608.221.473 WPR |
| 476 |  Time New Bank TNB | US$0,001088 | 1,23% | -5,46% | US$3.372.546 | US$350.917 | 3.098.446.618 TNB |
| 477 |  FOAM FOAM | US$0,01138 | -20,12% | 4,23% | US$3.325.673 | US$10.859,66 | 292.199.200 FOAM |
| 478 |  Origo OGO | US$0,007828 | -1,99% | -10,67% | US$3.287.407 | US$538.715 | 419.963.836 OGO |
| 479 |  Eminer EM | US$0,002925 | 0,09% | 2,45% | US$3.283.947 | US$418.275 | 1.122.712.180 EM |
| 480 |  Egretia EGT | US$0,0007728 | 1,30% | 0,45% | US$3.260.201 | US$782.033 | 4.218.636.064 EGT |
| 481 |  Pepe Cash PEPECASH | US$0,004640 | -4,30% | -5,65% | US$3.257.048 | US$604,52 | 701.884.009 PEPECASH |
| 482 |  Pirate Chain ARRR | US$0,02138 | 2,31% | 2,95% | US$3.247.446 | US$16.270,24 | 151.869.388 ARRR |
| 483 |  INT Chain INT | US$0,008523 | -26,02% | -20,17% | US$3.236.491 | US$340.358 | 379.720.377 INT |
| 484 |  Counterparty XCP | US$1,24 | -4,76% | 7,45% | US$3.235.390 | US$1.635,17 | 2.615.355 XCP |
| 485 |  eosDAC EOSDAC | US$0,004894 | 39,91% | -71,20% | US$3.233.517 | US$22.175,38 | 660.755.177 EOSDAC |
| 486 |  Particl PART | US$0,3607 | -0,49% | -2,46% | US$3.233.283 | US$5.188,90 | 8.964.875 PART |
| 487 |  FNB Protocol FNB | US$0,001364 | 9,20% | 2,64% | US$3.225.409 | US$216.645 | 2.364.718.413 FNB |
| 488 |  Measurable Data Token MDT | US$0,005694 | 27,77% | 42,11% | US$3.211.002 | US$1.658.912 | 563.975.019 MDT |
| 489 |  Haven Protocol XHV | US$0,2648 | 4,30% | 2,68% | US$3.198.099 | US$31.858,25 | 12.076.940 XHV |
| 490 |  SwftCoin SWFTC | US$0,0008775 | 4,73% | 10,11% | US$3.193.978 | US$174.889 | 3.639.990.384 SWFTC |
| 491 |  pEOS PEOS | US$0,003844 | 3,95% | -3,33% | US$3.184.214 | US$26.260,43 | 828.353.669 PEOS |
| 492 |  ProximaX XPX | US$0,0005219 | -5,00% | -5,89% | US$3.182.106 | US$561.024 | 6.097.456.550 XPX |
| 493 |  Everex EVX | US$0,1391 | -0,48% | 6,29% | US$3.157.998 | US$637.887 | 22.700.000 EVX |
| 494 |  XYO XYO | US$0,0002435 | 3,90% | 15,76% | US$3.127.601 | US$2.997,77 | 12.844.821.266 XYO |
| 495 |  Xaurum XAUR | US$0,04360 | 1,95% | 1,78% | US$3.103.573 | US$21.375,92 | 71.186.465 XAUR |
| 496 |  BnkToTheFuture BFT | US$0,004244 | 2,48% | 6,51% | US$3.098.035 | US$144.303 | 729.989.999 BFT |
| 497 |  adToken ADT | US$0,003901 | 44,39% | 36,09% | US$3.097.535 | US$575.307 | 794.000.000 ADT |
| 498 |  Nimiq NIM | US$0,0005522 | -2,19% | 25,07% | US$3.093.836 | US$208.920 | 5.603.247.894 NIM |
| 499 |  LBRY Credits LBC | US$0,008981 | 3,84% | -1,04% | US$3.090.650 | US$420.255 | 344.142.287 LBC |
| 500 |  MixMarvel MIX | US$0,001550 | 0,82% | 4,21% | US$3.078.933 | US$657.107 | 1.986.068.094 MIX |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.