Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Spendcoin SPND | US$0,0007375 | -3,11% | -2,94% | US$1.521.809 | US$39.021,82 | 2.063.399.805 SPND |
| 652 |  Axe AXE | US$0,2889 | -3,43% | -1,18% | US$1.519.981 | US$6.492.391 | 5.260.968 AXE |
| 653 |  AIDUS TOKEN AIDUS | US$0,003462 | 0,94% | 0,80% | US$1.516.015 | US$25.776,04 | 437.852.797 AIDUS |
| 654 |  Paypex PAYX | US$0,02210 | -6,41% | 1,85% | US$1.512.427 | US$25.040,20 | 68.428.768 PAYX |
| 655 |  Spectrecoin XSPEC | US$0,06733 | -0,36% | 7,24% | US$1.511.156 | US$1.441,13 | 22.445.451 XSPEC |
| 656 |  BlackCoin BLK | US$0,02506 | 4,02% | 12,90% | US$1.500.134 | US$9.006,74 | 59.854.647 BLK |
| 657 |  Pundi X NEM NPXSXEM | US$0,00008429 | 2,18% | 14,78% | US$1.488.456 | US$434.934 | 17.659.779.197 NPXSXEM |
| 658 |  DigitalNote XDN | US$0,0002013 | 0,39% | 25,77% | US$1.484.284 | US$3.647,97 | 7.372.476.768 XDN |
| 659 |  DeepOnion ONION | US$0,09155 | -2,02% | 3,55% | US$1.475.542 | US$1.056,54 | 16.117.126 ONION |
| 660 |  StableUSD USDS | US$0,9659 | -1,26% | -0,14% | US$1.474.571 | US$105.348 | 1.526.636 USDS |
| 661 |  TE-FOOD TFD | US$0,002803 | -2,53% | 3,20% | US$1.465.465 | US$2.353,97 | 522.781.810 TFD |
| 662 |  Red Pulse Phoenix PHX | US$0,001760 | 4,95% | 3,11% | US$1.459.948 | US$110.894 | 829.588.687 PHX |
| 663 |  Odyssey OCN | US$0,0002313 | 1,75% | -13,08% | US$1.450.351 | US$179.427 | 6.270.306.738 OCN |
| 664 |  Switcheo SWTH | US$0,002771 | 4,12% | 9,83% | US$1.448.293 | US$3.389,29 | 522.694.673 SWTH |
| 665 |  Radium RADS | US$0,3642 | 0,25% | -3,24% | US$1.445.215 | US$1.715,00 | 3.968.063 RADS |
| 666 |  Sentivate SNTVT | US$0,0006137 | 8,74% | 3,29% | US$1.428.683 | US$72.844,00 | 2.328.133.661 SNTVT |
| 667 |  Cloudbric CLB | US$0,002624 | -14,22% | 138,96% | US$1.427.454 | US$699.735 | 543.922.786 CLB |
| 668 |  Remme REM | US$0,001504 | -0,51% | -8,89% | US$1.419.596 | US$123.852 | 944.115.826 REM |
| 669 |  Flowchain FLC | US$1,88 | 1,69% | 17,50% | US$1.411.480 | US$236.071 | 749.071 FLC |
| 670 |  Kuai Token KT | US$0,1382 | 0,70% | 1,95% | US$1.406.822 | US$4.710.979 | 10.180.266 KT |
| 671 |  LinkEye LET | US$0,002342 | 18,45% | 13,34% | US$1.405.192 | US$668.841 | 600.000.000 LET |
| 672 |  Skrumble Network SKM | US$0,001375 | 1,46% | 1,48% | US$1.404.303 | US$833.525 | 1.021.680.996 SKM |
| 673 |  Genaro Network GNX | US$0,005424 | 2,96% | 6,66% | US$1.396.577 | US$257.781 | 257.498.004 GNX |
| 674 |  Dropil DROP | US$0,00006104 | -1,83% | 36,23% | US$1.389.812 | US$7.956,51 | 22.768.083.428 DROP |
| 675 |  Lunyr LUN | US$0,6035 | 7,95% | 6,89% | US$1.386.741 | US$3.590.341 | 2.297.853 LUN |
| 676 |  Insights Network INSTAR | US$0,009545 | 4,08% | 11,43% | US$1.385.004 | US$1.971,96 | 145.103.887 INSTAR |
| 677 |  Callisto Network CLO | US$0,0005663 | -4,57% | -3,98% | US$1.371.315 | US$34.180,65 | 2.421.422.042 CLO |
| 678 |  VINchain VIN | US$0,002323 | -2,33% | 5,32% | US$1.371.061 | US$54.222,58 | 590.108.901 VIN |
| 679 |  Lamden TAU | US$0,009636 | -5,89% | -14,12% | US$1.370.439 | US$10.056,54 | 142.215.728 TAU |
| 680 |  RealTract RET | US$0,0001288 | -0,80% | -17,22% | US$1.365.320 | US$16.208,56 | 10.600.000.000 RET |
| 681 |  CoinPoker CHP | US$0,005087 | -2,15% | 7,43% | US$1.353.998 | US$7.819,03 | 266.146.285 CHP |
| 682 |  Bloom BLT | US$0,02478 | 8,04% | -6,41% | US$1.329.006 | US$2.476,34 | 53.642.697 BLT |
| 683 |  Abyss Token ABYSS | US$0,005802 | 0,86% | 1,01% | US$1.323.391 | US$400.404 | 228.096.775 ABYSS |
| 684 |  Ouroboros OURO | US$0,1221 | -20,13% | 18,57% | US$1.319.890 | US$28.452,71 | 10.809.664 OURO |
| 685 |  VNDC VNDC | US$0,00004114 | 0,10% | -2,90% | US$1.314.526 | US$368.828 | 31.954.122.482 VNDC |
| 686 |  Crown CRW | US$0,05302 | 0,98% | 5,68% | US$1.289.273 | US$939,99 | 24.318.414 CRW |
| 687 |  Scry.info DDD | US$0,002925 | 4,29% | 14,57% | US$1.286.965 | US$1.930.491 | 440.057.074 DDD |
| 688 |  PlatonCoin PLTC | US$0,1852 | 0,76% | 5,78% | US$1.282.940 | US$114.715 | 6.926.850 PLTC |
| 689 |  Veil VEIL | US$0,02052 | 0,55% | 6,69% | US$1.271.391 | US$98.605,52 | 61.968.954 VEIL |
| 690 |  Adshares ADS | US$0,03645 | -2,39% | 15,13% | US$1.270.977 | US$2.563,84 | 34.864.926 ADS |
| 691 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001272 | -4,29% | -13,53% | US$1.258.566 | US$432.728 | 989.236.314 PLX |
| 692 |  Zero ZER | US$0,1507 | -6,11% | -5,43% | US$1.255.347 | US$159.224 | 8.328.576 ZER |
| 693 |  Lympo LYM | US$0,001518 | -0,19% | 2,09% | US$1.254.612 | US$12.340,91 | 826.672.979 LYM |
| 694 |  LikeCoin LIKE | US$0,003691 | -1,41% | -11,35% | US$1.249.401 | US$3.576,02 | 338.498.585 LIKE |
| 695 |  Databroker DTX | US$0,01620 | 4,54% | -10,56% | US$1.246.884 | US$7.216,86 | 76.968.572 DTX |
| 696 |  PAC Global PAC | US$0,0001637 | 1,85% | 4,46% | US$1.244.877 | US$5.606,11 | 7.604.803.858 PAC |
| 697 |  Pivot Token PVT | US$0,0002424 | -1,88% | -19,12% | US$1.244.840 | US$71.013,70 | 5.135.200.000 PVT |
| 698 |  Coinsbit Token CNB | US$0,0009345 | 1,28% | 15,53% | US$1.244.097 | US$119.194 | 1.331.266.628 CNB |
| 699 |  Penta PNT | US$0,00005911 | 8,00% | 8,25% | US$1.242.175 | US$32.329,93 | 21.014.319.521 PNT |
| 700 |  IntelliShare INE | US$0,005755 | -6,69% | 6,21% | US$1.242.015 | US$4.532,08 | 215.823.270 INE |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.