Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NOIA Network NOIA | US$0,005121 | 0,28% | 31,87% | US$1.232.247 | US$24.137,64 | 240.615.938 NOIA |
| 702 |  Blockport BPT | US$0,02174 | 1,17% | 14,29% | US$1.226.392 | US$9.292,37 | 56.402.943 BPT |
| 703 |  ZeuxCoin ZUC | US$0,006399 | -1,83% | -23,05% | US$1.215.804 | US$15.086,79 | 189.999.999 ZUC |
| 704 |  THEKEY TKY | US$0,0002008 | -5,86% | -6,38% | US$1.210.177 | US$3.150,71 | 6.026.820.855 TKY |
| 705 |  CPChain CPC | US$0,003210 | 1,54% | 2,15% | US$1.209.544 | US$59.030,61 | 376.765.852 CPC |
| 706 |  ZClassic ZCL | US$0,1506 | 16,43% | -0,47% | US$1.209.071 | US$53.447,50 | 8.030.424 ZCL |
| 707 |  Pigeoncoin PGN | US$0,0002481 | 0,01% | -8,85% | US$1.208.210 | US$43.602,93 | 4.870.164.865 PGN |
| 708 |  Akropolis AKRO | US$0,001178 | 11,30% | 9,33% | US$1.207.059 | US$55.098,64 | 1.025.001.020 AKRO |
| 709 |  IPChain IPC | US$0,01498 | -0,14% | -0,14% | US$1.201.982 | US$718,86 | 80.259.483 IPC |
| 710 |  Bitrue Coin BTR | US$0,01783 | -0,16% | -4,67% | US$1.201.614 | US$260.898 | 67.396.120 BTR |
| 711 |  FYDcoin FYD | US$0,002751 | 3,06% | -31,16% | US$1.199.298 | US$4.212,44 | 435.873.968 FYD |
| 712 |  Pluton PLU | US$1,41 | 1,49% | -3,23% | US$1.195.000 | US$3.141,07 | 850.000 PLU |
| 713 |  BitBall BTB | US$0,006175 | -15,92% | -19,47% | US$1.185.170 | US$194.988 | 191.918.894 BTB |
| 714 |  Substratum SUB | US$0,003068 | -2,35% | -1,36% | US$1.175.012 | US$3.303,04 | 383.021.000 SUB |
| 715 |  Sentinel SENT | US$0,0005866 | 0,42% | -0,20% | US$1.173.204 | US$20.757,73 | 1.999.969.999 SENT |
| 716 |  Trias TRY | US$0,0008900 | 6,14% | 25,59% | US$1.160.183 | US$1.687.705 | 1.303.526.141 TRY |
| 717 |  Streamit Coin STREAM | US$0,1341 | 28,56% | -6,41% | US$1.159.341 | US$39.704,92 | 8.645.732 STREAM |
| 718 |  e-Gulden EFL | US$0,06758 | -36,05% | -14,85% | US$1.157.040 | US$2.014,39 | 17.121.932 EFL |
| 719 |  Tolar TOL | US$0,004554 | -0,79% | 11,10% | US$1.150.222 | US$151.955 | 252.599.723 TOL |
| 720 |  ATC Coin ATCC | US$0,003017 | -0,24% | -35,56% | US$1.148.051 | US$16.253,11 | 380.482.072 ATCC |
| 721 |  BetProtocol BEPRO | US$0,0006818 | 5,65% | 4,08% | US$1.141.954 | US$60.027,37 | 1.675.000.000 BEPRO |
| 722 |  CanonChain CZR | US$0,001955 | 44,83% | 72,63% | US$1.138.243 | US$29.799,95 | 582.212.719 CZR |
| 723 |  Teloscoin TELOS | US$0,008100 | 4,72% | -33,86% | US$1.134.767 | US$4.983,96 | 140.093.744 TELOS |
| 724 |  Eureka Coin ERK | US$0,01695 | 31,64% | 295,37% | US$1.126.139 | US$60.586,31 | 66.445.940 ERK |
| 725 |  Beetle Coin BEET | US$0,005092 | 2,10% | 4,25% | US$1.121.978 | US$29.330,81 | 220.353.189 BEET |
| 726 |  Bottos BTO | US$0,002047 | 2,21% | 20,92% | US$1.117.503 | US$1.676.870 | 546.000.153 BTO |
| 727 |  Netbox Coin NBX | US$0,02589 | -14,56% | -22,75% | US$1.110.960 | US$77.927,01 | 42.907.802 NBX |
| 728 |  Silverway SLV | US$0,007377 | -1,22% | -48,41% | US$1.106.680 | US$28.688,95 | 150.009.999 SLV |
| 729 |  Vexanium VEX | US$0,001563 | 0,89% | -8,31% | US$1.099.812 | US$35.340,99 | 703.869.976 VEX |
| 730 |  Primas PST | US$0,02082 | 55,68% | 68,75% | US$1.096.939 | US$9.425,43 | 52.692.565 PST |
| 731 |  Stealth XST | US$0,03107 | 3,86% | -5,39% | US$1.093.918 | US$4.837,36 | 35.208.765 XST |
| 732 |  Kryll KRL | US$0,04003 | -0,52% | 3,39% | US$1.082.149 | US$4.758,39 | 27.030.443 KRL |
| 733 |  Beaxy BXY | US$0,004698 | -7,53% | -61,00% | US$1.078.788 | US$4.335,63 | 229.609.528 BXY |
| 734 |  RSK Smart Bitcoin RBTC | US$6.608,62 | 0,04% | 9,39% | US$1.073.375 | US$144.912 | 162 RBTC |
| 735 |  Curecoin CURE | US$0,04383 | -20,81% | 30,48% | US$1.072.292 | US$15.725,48 | 24.465.066 CURE |
| 736 |  OneLedger OLT | US$0,002684 | -7,26% | -15,51% | US$1.070.634 | US$160.362 | 398.915.900 OLT |
| 737 |  Traceability Chain TAC | US$0,001246 | 7,97% | 5,41% | US$1.046.030 | US$5.089,18 | 839.795.287 TAC |
| 738 |  BitTube TUBE | US$0,004182 | 0,80% | 1,87% | US$1.035.965 | US$891,79 | 247.735.160 TUBE |
| 739 |  Lition LIT | US$0,02879 | 2,09% | 1,00% | US$1.023.431 | US$147.895 | 35.542.029 LIT |
| 740 |  CanYaCoin CAN | US$0,01068 | -7,81% | -6,93% | US$1.023.239 | US$1.435,69 | 95.827.000 CAN |
| 741 |  PayPie PPP | US$0,01236 | -3,82% | -26,45% | US$1.019.587 | US$36.505,55 | 82.500.000 PPP |
| 742 |  Tixl MTXLT | US$21,11 | -1,06% | -1,34% | US$1.009.818 | US$747,06 | 47.844 MTXLT |
| 743 |  Unikoin Gold UKG | US$0,006780 | -6,70% | -12,96% | US$1.002.409 | US$1.276,38 | 147.847.371 UKG |
| 744 |  Restart Energy MWAT MWAT | US$0,002194 | 0,27% | -15,21% | US$993.126 | US$8.978,02 | 452.750.000 MWAT |
| 745 |  Nuggets NUG | US$0,0005757 | -1,16% | -16,36% | US$993.045 | US$1.234,87 | 1.724.830.450 NUG |
| 746 |  WeOwn CHX | US$0,009952 | -2,30% | 7,34% | US$992.402 | US$301.047 | 99.719.012 CHX |
| 747 |  Moneytoken IMT | US$0,0001033 | 0,43% | 7,12% | US$974.024 | US$51.441,37 | 9.430.337.527 IMT |
| 748 |  BANKEX BKX | US$0,002606 | 5,58% | 151,07% | US$972.795 | US$6.872,09 | 373.250.895 BKX |
| 749 |  Peerplays PPY | US$0,2144 | -7,30% | -11,71% | US$965.049 | US$155.262 | 4.501.541 PPY |
| 750 |  PIBBLE PIB | US$0,00008243 | -6,69% | -2,31% | US$956.824 | US$34.539,21 | 11.608.103.480 PIB |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.