Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Fountain FTN | US$0,01078 | 4,91% | 4,61% | US$955.484 | US$34.931,00 | 88.674.658 FTN |
| 752 |  Morpheus Labs MITX | US$0,002739 | -7,02% | 1,42% | US$954.292 | US$78.334,44 | 348.379.945 MITX |
| 753 |  ATN ATN | US$0,01129 | -36,30% | 75,69% | US$952.103 | US$9.993,22 | 84.302.524 ATN |
| 754 |  AI Doctor AIDOC | US$0,001688 | 1,45% | -0,01% | US$945.378 | US$164.095 | 559.961.939 AIDOC |
| 755 |  CloakCoin CLOAK | US$0,1744 | 4,49% | 17,50% | US$945.181 | US$19.941,59 | 5.420.348 CLOAK |
| 756 |  Fast Access Blockchain FAB | US$0,03335 | 3,89% | 17,03% | US$944.585 | US$2.510,80 | 28.320.115 FAB |
| 757 |  DEX DEX | US$0,004899 | 2,71% | 2,49% | US$938.361 | US$224.860 | 191.542.291 DEX |
| 758 |  Cryptocean CRON | US$0,1442 | -4,35% | -11,81% | US$932.996 | US$14.973,83 | 6.469.244 CRON |
| 759 |  Xensor XSR | US$0,002610 | 9,44% | 0,62% | US$926.496 | US$709.131 | 354.932.164 XSR |
| 760 |  ICE ROCK MINING ROCK2 | US$0,05775 | 1,79% | 5,49% | US$908.143 | US$28.942,28 | 15.724.272 ROCK2 |
| 761 |  Mindexcoin MIC | US$0,001327 | -0,67% | -2,72% | US$906.960 | US$2.764,44 | 683.595.545 MIC |
| 762 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007980 | -0,04% | 9,59% | US$906.547 | US$582,37 | 113.602.931 LRN |
| 763 |  CashBet Coin CBC | US$0,005760 | -11,23% | -4,84% | US$897.817 | US$26.649,61 | 155.864.701 CBC |
| 764 |  Footballcoin XFC | US$0,002362 | 4,14% | 9,11% | US$884.826 | US$41.999,89 | 374.660.526 XFC |
| 765 |  X-CASH XCASH | US$0,00001672 | -9,82% | 11,19% | US$881.082 | US$23.122,96 | 52.681.155.007 XCASH |
| 766 |  TokenPay TPAY | US$0,05199 | 2,08% | 12,45% | US$873.707 | US$401.779 | 16.805.670 TPAY |
| 767 |  JD Coin JDC | US$0,06039 | 3,05% | -26,68% | US$873.321 | US$1.923,98 | 14.460.840 JDC |
| 768 |  Unification UND | US$0,01934 | 2,29% | 2,24% | US$869.155 | US$76.400,75 | 44.939.453 UND |
| 769 |  Nestree EGG | US$0,002044 | 4,98% | 3,11% | US$843.980 | US$527.011 | 412.884.652 EGG |
| 770 |  Maecenas ART | US$0,01416 | -5,39% | 7,66% | US$840.671 | US$563,96 | 59.362.990 ART |
| 771 |  MidasProtocol MAS | US$0,002323 | -13,00% | 23,29% | US$840.319 | US$43.082,76 | 361.749.988 MAS |
| 772 |  Phantasma SOUL | US$0,01440 | 0,51% | 0,33% | US$839.734 | US$234.256 | 58.332.939 SOUL |
| 773 |  Sumokoin SUMO | US$0,04022 | 4,05% | -8,27% | US$832.224 | US$29.532,87 | 20.691.423 SUMO |
| 774 |  SINOVATE SIN | US$0,001435 | -6,75% | 11,43% | US$831.847 | US$10.605,83 | 579.567.261 SIN |
| 775 |  MultiVAC MTV | US$0,0002313 | -6,32% | 3,30% | US$831.831 | US$110.972 | 3.596.700.000 MTV |
| 776 |  DAEX DAX | US$0,002328 | -5,96% | 6,25% | US$825.789 | US$815.111 | 354.666.702 DAX |
| 777 |  Hydro Protocol HOT | US$0,001175 | 1,10% | -8,97% | US$825.054 | US$9.860,64 | 702.000.000 HOT |
| 778 |  BOOM BOOM | US$0,001052 | 0,13% | 2,13% | US$823.739 | US$11.400,67 | 783.220.761 BOOM |
| 779 |  Hashgard GARD | US$0,00001237 | 0,42% | 8,42% | US$820.301 | US$53.013,53 | 66.290.991.224 GARD |
| 780 |  Swarm SWM | US$0,01046 | -2,82% | -25,06% | US$818.235 | US$4.218,12 | 78.189.670 SWM |
| 781 |  Nasdacoin NSD | US$0,03798 | -0,99% | -19,05% | US$817.862 | US$289.533 | 21.535.197 NSD |
| 782 |  LIFE LIFE | US$0,000009932 | 11,71% | 14,05% | US$809.024 | US$5.604,74 | 81.454.878.952 LIFE |
| 783 |  Tidex Token TDX | US$0,08382 | 3,59% | 14,53% | US$796.702 | US$1.680,23 | 9.504.980 TDX |
| 784 |  Zebi Token ZEBI | US$0,002120 | -20,82% | -9,59% | US$792.759 | US$8.591,06 | 374.017.894 ZEBI |
| 785 |  Opacity OPQ | US$0,006117 | 6,69% | -0,44% | US$791.036 | US$1.490,58 | 129.310.495 OPQ |
| 786 |  Semux SEM | US$0,06193 | -0,22% | -3,73% | US$787.233 | US$23.779,04 | 12.712.343 SEM |
| 787 |  Bitcoin Private BTCP | US$0,1645 | -11,13% | -4,67% | US$787.136 | US$824,07 | 4.785.761 BTCP |
| 788 |  PCHAIN PI | US$0,002470 | -3,14% | -5,73% | US$783.807 | US$275.216 | 317.314.784 PI |
| 789 |  Ubex UBEX | US$0,0002453 | -0,65% | 8,45% | US$780.514 | US$393.046 | 3.181.908.753 UBEX |
| 790 |  ImageCoin IMG | US$0,04241 | 1,99% | 6,66% | US$776.374 | US$648.694 | 18.306.193 IMG |
| 791 |  Gene Source Code Chain GENE | US$0,002067 | 1,27% | 14,66% | US$775.618 | US$12.408,54 | 375.244.800 GENE |
| 792 |  Ink INK | US$0,001666 | -7,36% | -1,05% | US$772.702 | US$5.604,21 | 463.910.527 INK |
| 793 |  TurtleCoin TRTL | US$0,00001116 | 1,17% | 2,49% | US$770.183 | US$825.452 | 68.985.772.150 TRTL |
| 794 |  IHT Real Estate Protocol IHT | US$0,0007707 | -18,92% | -2,62% | US$762.263 | US$2.810,73 | 989.061.136 IHT |
| 795 |  Amino Network AMIO | US$0,01675 | 5,05% | 2,65% | US$758.574 | US$53.664,56 | 45.284.643 AMIO |
| 796 |  Cardstack CARD | US$0,0003191 | 1,67% | -12,65% | US$754.073 | US$37.288,26 | 2.363.030.001 CARD |
| 797 |  ChatCoin CHAT | US$0,001091 | -5,78% | 0,50% | US$752.636 | US$5.105,98 | 690.000.640 CHAT |
| 798 |  I/O Coin IOC | US$0,04164 | -14,75% | -7,82% | US$752.059 | US$1.571,93 | 18.062.395 IOC |
| 799 |  carVertical CV | US$0,00009813 | -6,93% | 12,15% | US$750.819 | US$7.199,25 | 7.650.893.616 CV |
| 800 |  Kambria KAT | US$0,0006089 | -4,36% | -2,55% | US$749.276 | US$21.920,56 | 1.230.544.848 KAT |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.