Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nucleus Vision NCASH | US$0,0003474 | -0,22% | -8,77% | US$2.391.551 | US$860.271 | 6.883.751.768 NCASH |
| 552 |  Lunes LUNES | US$0,01586 | 118,63% | 23,64% | US$2.390.143 | US$92.693,16 | 150.728.538 LUNES |
| 553 |  GET Protocol GET | US$0,2097 | -1,50% | -7,80% | US$2.388.046 | US$26.166,80 | 11.388.258 GET |
| 554 |  AppCoins APPC | US$0,02385 | 0,98% | 7,22% | US$2.386.310 | US$78.852,17 | 100.054.312 APPC |
| 555 |  PLANET PLA | US$0,1192 | -0,53% | -20,33% | US$2.382.544 | US$7.252.887 | 19.990.000 PLA |
| 556 |  BidiPass BDP | US$0,009826 | -2,16% | 0,79% | US$2.372.280 | US$512.536 | 241.429.458 BDP |
| 557 |  Ubiq UBQ | US$0,05563 | -0,34% | 7,11% | US$2.370.496 | US$594,91 | 42.609.099 UBQ |
| 558 |  DATA DTA | US$0,0002105 | 2,47% | -28,12% | US$2.360.013 | US$79.335,84 | 11.212.493.344 DTA |
| 559 |  ROOBEE ROOBEE | US$0,002626 | 0,36% | 11,13% | US$2.340.190 | US$762.879 | 891.181.802 ROOBEE |
| 560 |  Dock DOCK | US$0,004044 | 2,17% | 3,01% | US$2.333.600 | US$242.422 | 577.020.469 DOCK |
| 561 |  Esportbits HLT | US$0,1011 | 2,54% | 1,72% | US$2.326.458 | US$23.583,42 | 23.013.360 HLT |
| 562 |  Monetha MTH | US$0,005781 | 4,72% | 11,00% | US$2.326.411 | US$135.717 | 402.400.000 MTH |
| 563 |  Chromia CHR | US$0,01429 | 4,43% | 9,21% | US$2.307.383 | US$733.073 | 161.441.643 CHR |
| 564 |  NIX NIX | US$0,05303 | -5,94% | 12,62% | US$2.293.288 | US$55.558,72 | 43.245.163 NIX |
| 565 |  district0x DNT | US$0,003819 | 2,31% | 4,11% | US$2.291.557 | US$68.376,91 | 600.000.000 DNT |
| 566 |  NativeCoin N8V | US$0,09983 | -3,66% | 4,27% | US$2.290.571 | US$13.913,42 | 22.944.535 N8V |
| 567 |  ROAD ROAD | US$0,02884 | 2,56% | 19,94% | US$2.287.358 | US$59.750,98 | 79.300.570 ROAD |
| 568 |  VNT Chain VNT | US$0,0008406 | 1,90% | 2,50% | US$2.278.462 | US$171.601 | 2.710.663.095 VNT |
| 569 |  DAPS Coin DAPS | US$0,00004327 | -0,48% | 7,03% | US$2.275.209 | US$545.278 | 52.586.828.002 DAPS |
| 570 |  QunQun QUN | US$0,003333 | -1,05% | 1,50% | US$2.264.092 | US$153.422 | 679.332.726 QUN |
| 571 |  DAOstack GEN | US$0,05121 | 2,88% | 1,08% | US$2.262.656 | US$747,11 | 44.188.082 GEN |
| 572 |  ContentBox BOX | US$0,002424 | -3,45% | -3,33% | US$2.247.657 | US$17.087,07 | 927.309.105 BOX |
| 573 |  0Chain ZCN | US$0,05579 | 0,47% | 6,62% | US$2.238.275 | US$2.370,36 | 40.117.166 ZCN |
| 574 |  Humanscape HUM | US$0,004708 | -4,74% | -14,58% | US$2.226.538 | US$2.470,75 | 472.929.925 HUM |
| 575 |  Newscrypto NWC | US$0,02301 | 9,28% | 16,31% | US$2.190.878 | US$351.230 | 95.233.119 NWC |
| 576 |  EOS Force EOSC | US$0,002272 | 0,21% | -9,26% | US$2.190.746 | US$56.625,91 | 964.070.125 EOSC |
| 577 |  BLOCKv VEE | US$0,0007291 | 7,68% | 14,36% | US$2.180.003 | US$527.513 | 2.989.942.418 VEE |
| 578 |  Themis GET | US$0,003604 | 2,13% | -4,86% | US$2.162.666 | US$11.088,43 | 599.999.910 GET |
| 579 |  Maximine Coin MXM | US$0,001305 | 3,36% | -13,72% | US$2.152.095 | US$1.277,90 | 1.649.000.000 MXM |
| 580 |  Ternio TERN | US$0,006411 | 0,64% | 3,76% | US$2.142.299 | US$117.433 | 334.161.876 TERN |
| 581 |  GoCrypto Token GOC | US$0,01050 | 6,59% | -16,56% | US$2.135.272 | US$6.158,08 | 203.327.910 GOC |
| 582 |  VIBE VIBE | US$0,008187 | 0,42% | 10,59% | US$2.129.837 | US$97.351,92 | 260.136.427 VIBE |
| 583 |  Nyzo NYZO | US$0,1860 | -4,91% | 3,85% | US$2.118.553 | US$77.067,07 | 11.388.581 NYZO |
| 584 |  Cube AUTO | US$0,0003100 | 0,86% | 9,83% | US$2.100.513 | US$130.933 | 6.774.940.000 AUTO |
| 585 |  Caspian CSP | US$0,004661 | 0,61% | -4,50% | US$2.092.838 | US$1.008.365 | 449.036.296 CSP |
| 586 |  Aeron ARN | US$0,1040 | 4,63% | 25,29% | US$2.079.306 | US$2.785.211 | 19.988.000 ARN |
| 587 |  VeriBlock VBK | US$0,003494 | 5,59% | 17,27% | US$2.066.258 | US$3.487,68 | 591.365.294 VBK |
| 588 |  INLOCK ILK | US$0,001647 | 1,29% | 24,43% | US$2.053.566 | US$18.565,65 | 1.246.736.361 ILK |
| 589 |  NPCoin NPC | US$0,02832 | -0,92% | 11,62% | US$2.051.999 | US$5.470,28 | 72.457.335 NPC |
| 590 |  QLC Chain QLC | US$0,008454 | 1,77% | 4,79% | US$2.028.861 | US$132.372 | 240.000.000 QLC |
| 591 |  BOScoin BOS | US$0,002341 | 0,92% | -2,52% | US$2.027.158 | US$21.859,68 | 865.842.501 BOS |
| 592 |  NaPoleonX NPX | US$0,08304 | -6,13% | 4,00% | US$2.019.512 | US$5.694,86 | 24.320.139 NPX |
| 593 |  Asian Fintech AFIN | US$0,008077 | -3,45% | 1,80% | US$2.019.213 | US$34.093,51 | 250.000.000 AFIN |
| 594 |  Viberate VIB | US$0,01049 | 2,36% | 7,21% | US$2.018.740 | US$426.749 | 192.469.794 VIB |
| 595 |  Etherparty FUEL | US$0,002013 | 8,82% | 37,18% | US$2.013.072 | US$127.873 | 1.000.000.000 FUEL |
| 596 |  1World 1WO | US$0,08160 | 1,29% | -7,62% | US$2.012.077 | US$8.158,38 | 24.656.341 1WO |
| 597 |  SIX SIX | US$0,007308 | -3,71% | 13,77% | US$2.000.890 | US$66.482,36 | 273.776.596 SIX |
| 598 |  Rublix RBLX | US$0,09543 | -7,62% | -3,10% | US$1.983.164 | US$10.229,03 | 20.781.284 RBLX |
| 599 |  Blox CDT | US$0,002921 | 2,59% | 0,21% | US$1.970.610 | US$36.303,63 | 674.579.184 CDT |
| 600 |  Krios KRI | US$0,01008 | 6,06% | -0,51% | US$1.968.913 | US$526,42 | 195.356.684 KRI |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.