Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CoinEx Token CET | US$0,007542 | 2,02% | -4,72% | US$5.924.957 | US$1.183.105 | 785.595.626 CET |
| 352 |  Gemini Dollar GUSD | US$1,01 | 0,09% | -0,51% | US$5.859.891 | US$24.880.687 | 5.827.462 GUSD |
| 353 |  OST OST | US$0,007924 | 4,12% | 2,39% | US$5.847.992 | US$613.257 | 738.003.525 OST |
| 354 |  CyberVein CVT | US$0,005504 | -29,32% | -25,05% | US$5.836.260 | US$245.078 | 1.060.404.496 CVT |
| 355 |  CyberMiles CMT | US$0,007238 | 1,73% | 1,84% | US$5.790.632 | US$2.916.038 | 800.000.000 CMT |
| 356 |  NKN NKN | US$0,01240 | -3,37% | 4,29% | US$5.787.775 | US$1.702.851 | 466.666.666 NKN |
| 357 |  Tael WABI | US$0,07644 | -2,92% | 7,41% | US$5.748.091 | US$1.238.272 | 75.199.999 WABI |
| 358 |  Voyager Token VGX | US$0,02568 | -2,37% | -0,56% | US$5.709.456 | US$245.470 | 222.295.208 VGX |
| 359 |  Fantom FTM | US$0,003115 | 1,70% | 4,22% | US$5.649.483 | US$1.890.010 | 1.813.658.595 FTM |
| 360 |  apM Coin APM | US$0,1868 | -1,57% | -11,60% | US$5.625.516 | US$101.374 | 30.110.000 APM |
| 361 |  Moss Coin MOC | US$0,01546 | 1,79% | -6,51% | US$5.588.544 | US$84.468,19 | 361.420.133 MOC |
| 362 |  Lightning Bitcoin LBTC | US$1,45 | -3,46% | -4,86% | US$5.587.109 | US$1.061.074 | 3.860.808 LBTC |
| 363 |  REPO REPO | US$0,05061 | 42,71% | 41,41% | US$5.565.525 | US$2.234,99 | 109.958.607 REPO |
| 364 |  Ankr ANKR | US$0,001392 | 10,09% | 9,17% | US$5.564.666 | US$8.390.032 | 3.996.232.711 ANKR |
| 365 |  Aergo AERGO | US$0,02101 | 1,78% | -0,98% | US$5.545.843 | US$2.875.425 | 264.019.890 AERGO |
| 366 |  Safe SAFE | US$0,2643 | -3,33% | 12,06% | US$5.506.114 | US$55.312,73 | 20.835.499 SAFE |
| 367 |  Band Protocol BAND | US$0,2990 | -6,24% | -11,38% | US$5.501.556 | US$1.777.548 | 18.400.283 BAND |
| 368 |  QuarkChain QKC | US$0,002325 | 5,60% | 4,85% | US$5.487.539 | US$1.707.190 | 2.360.182.767 QKC |
| 369 |  USDQ USDQ | US$0,9948 | -2,46% | -0,35% | US$5.475.654 | US$975,55 | 5.504.319 USDQ |
| 370 |  Jibrel Network JNT | US$0,03171 | -7,83% | 4,15% | US$5.394.549 | US$1.368,18 | 170.126.886 JNT |
| 371 |  Bonorum BONO | US$26,31 | 0,99% | 9,34% | US$5.384.231 | US$380.463 | 204.665 BONO |
| 372 |  Gulden NLG | US$0,01055 | 5,10% | 12,32% | US$5.365.158 | US$5.384,49 | 508.575.677 NLG |
| 373 |  Sport and Leisure SNL | US$0,007923 | 1,25% | 2,76% | US$5.345.361 | US$394.217 | 674.670.125 SNL |
| 374 |  Telcoin TEL | US$0,0001125 | 10,31% | 16,86% | US$5.312.852 | US$65.436,77 | 47.245.810.799 TEL |
| 375 |  PressOne PRS | US$0,01860 | -6,34% | -1,54% | US$5.295.293 | US$64.949,56 | 284.742.628 PRS |
| 376 |  Quantum Resistant Ledger QRL | US$0,07488 | -8,13% | 3,22% | US$5.294.763 | US$78.672,17 | 70.712.180 QRL |
| 377 |  ZrCoin ZRC | US$1,15 | -4,09% | -5,02% | US$5.273.060 | US$95.464,05 | 4.578.601 ZRC |
| 378 |  BQT BQTX | US$0,01039 | 0,48% | 77,09% | US$5.250.404 | US$2.503,45 | 505.477.988 BQTX |
| 379 |  Revain R | US$0,01081 | -0,15% | -10,06% | US$5.235.774 | US$773.330 | 484.450.000 R |
| 380 |  LINKA LINKA | US$0,007453 | 0,05% | -2,63% | US$5.173.805 | US$76.897,93 | 694.150.020 LINKA |
| 381 |  Electronic Energy Coin E2C | US$0,01184 | -2,23% | 4,96% | US$5.134.415 | US$289.836 | 433.657.273 E2C |
| 382 |  Polybius PLBT | US$1,28 | 2,77% | -20,51% | US$5.092.588 | US$7.148,30 | 3.969.565 PLBT |
| 383 |  NavCoin NAV | US$0,07361 | 1,80% | 5,76% | US$5.023.914 | US$428.845 | 68.251.693 NAV |
| 384 |  Kin KIN | US$0,000004076 | 3,77% | 13,60% | US$4.951.331 | US$28.389,88 | 1.214.839.705.290 KIN |
| 385 |  COTI COTI | US$0,01567 | -2,89% | 7,90% | US$4.892.997 | US$4.019.295 | 312.250.374 COTI |
| 386 |  T.OS TOSC | US$0,005771 | 0,38% | 18,16% | US$4.891.019 | US$299.151 | 847.494.166 TOSC |
| 387 |  Wixlar WIX | US$0,002044 | 2,93% | 5,52% | US$4.888.875 | US$3.964,00 | 2.391.694.947 WIX |
| 388 |  AdEx ADX | US$0,05765 | 2,62% | 5,82% | US$4.888.068 | US$370.960 | 84.781.826 ADX |
| 389 |  Steem Dollars SBD | US$0,7347 | -2,92% | -29,29% | US$4.861.487 | US$139.087 | 6.616.577 SBD |
| 390 |  Valor Token VALOR | US$0,2415 | 19,79% | 37,95% | US$4.839.045 | US$2.899.742 | 20.036.000 VALOR |
| 391 |  High Performance Blockchain HPB | US$0,1109 | 5,59% | 56,83% | US$4.836.624 | US$2.324.270 | 43.619.949 HPB |
| 392 |  Polis POLIS | US$0,4848 | 4,61% | 10,82% | US$4.766.510 | US$6.101,49 | 9.831.891 POLIS |
| 393 |  VITE VITE | US$0,01015 | 4,36% | 24,63% | US$4.739.690 | US$1.304.607 | 467.104.689 VITE |
| 394 |  EDUCare EKT | US$0,006496 | 0,36% | -28,52% | US$4.704.802 | US$510.720 | 724.297.908 EKT |
| 395 |  Peercoin PPC | US$0,1780 | -0,82% | 3,62% | US$4.645.862 | US$55.924,24 | 26.096.888 PPC |
| 396 |  TOP TOP | US$0,001010 | -4,84% | 1,27% | US$4.638.535 | US$268.765 | 4.593.221.100 TOP |
| 397 |  RChain RHOC | US$0,01228 | -3,00% | 9,61% | US$4.590.511 | US$2.075,24 | 373.789.868 RHOC |
| 398 |  SaluS SLS | US$4,53 | -2,07% | 2,52% | US$4.587.101 | US$6.803,07 | 1.012.265 SLS |
| 399 |  CoinMetro Token XCM | US$0,02158 | 1,61% | 2,36% | US$4.586.203 | US$24.361,68 | 212.475.103 XCM |
| 400 |  Davinci Coin DAC | US$0,001245 | -0,85% | -9,26% | US$4.552.705 | US$75.581,43 | 3.656.858.620 DAC |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.