Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WINk WIN | US$0,00008584 | 24,88% | 12,03% | US$16.866.750 | US$1.351.883 | 196.500.113.934 WIN |
| 202 |  MX Token MX | US$0,08456 | -0,28% | -5,10% | US$16.754.173 | US$5.422.228 | 198.139.956 MX |
| 203 |  Envion EVN | US$0,1290 | -16,56% | -11,40% | US$16.440.265 | US$573,31 | 127.425.494 EVN |
| 204 |  Super Zero SERO | US$0,06614 | 1,37% | 2,87% | US$16.417.582 | US$11.439.695 | 248.211.025 SERO |
| 205 |  Thunder Token TT | US$0,005574 | 8,99% | -38,42% | US$16.175.967 | US$1.526.398 | 2.901.919.605 TT |
| 206 |  Wanchain WAN | US$0,1286 | 5,53% | 4,19% | US$15.927.889 | US$483.761 | 123.900.000 WAN |
| 207 |  Cortex CTXC | US$0,06327 | 13,50% | 18,42% | US$15.814.832 | US$3.313.679 | 249.938.725 CTXC |
| 208 |  Beam BEAM | US$0,2714 | 0,48% | 1,23% | US$15.782.100 | US$92.465.491 | 58.143.000 BEAM |
| 209 |  Unibright UBT | US$0,1058 | 9,88% | -7,86% | US$15.721.055 | US$462.014 | 148.579.219 UBT |
| 210 |  NewYork Exchange NYE | US$4,85 | 1,08% | 42,36% | US$15.704.032 | US$1.313.137 | 3.240.968 NYE |
| 211 |  BHEX Token BHT | US$0,03442 | -3,74% | -9,40% | US$15.700.215 | US$356.249 | 456.141.730 BHT |
| 212 |  ZBG Token ZT | US$0,05560 | 3,69% | 9,44% | US$15.536.079 | US$912.992 | 279.448.925 ZT |
| 213 |  ReddCoin RDD | US$0,0005375 | -14,04% | -8,10% | US$15.485.811 | US$85.883,77 | 28.808.713.174 RDD |
| 214 |  LATOKEN LA | US$0,04032 | 18,27% | 3,68% | US$15.327.438 | US$10.078,37 | 380.104.462 LA |
| 215 |  Jewel JWL | US$0,2780 | 7,67% | 6,12% | US$15.208.035 | US$323.060 | 54.710.035 JWL |
| 216 |  SwissBorg CHSB | US$0,02154 | 2,06% | 4,94% | US$15.157.605 | US$50.676,75 | 703.839.048 CHSB |
| 217 |  Divi DIVI | US$0,009442 | 0,76% | 5,54% | US$15.005.635 | US$129.864 | 1.589.214.742 DIVI |
| 218 |  VestChain VEST | US$0,002085 | 0,44% | 13,30% | US$14.756.389 | US$34.932,90 | 7.078.400.000 VEST |
| 219 |  Ocean Protocol OCEAN | US$0,04214 | 5,75% | 25,45% | US$14.755.162 | US$26.234.702 | 350.126.266 OCEAN |
| 220 |  MEXC Token MEXC | US$0,01574 | -4,37% | -17,43% | US$14.585.726 | US$3.265,13 | 926.763.848 MEXC |
| 221 |  Dragon Coins DRG | US$0,04112 | 1,99% | -8,41% | US$14.336.625 | US$12.079,80 | 348.657.484 DRG |
| 222 |  Aidos Kuneen ADK | US$0,5700 | -3,88% | -0,58% | US$14.249.490 | US$2.659.662 | 25.000.000 ADK |
| 223 |  Loom Network LOOM | US$0,01469 | 1,32% | 8,40% | US$14.241.397 | US$9.594.602 | 969.520.298 LOOM |
| 224 |  ILCoin ILC | US$0,03335 | 3,55% | -3,83% | US$14.137.397 | US$94.294,22 | 423.937.487 ILC |
| 225 |  Veritaseum VERI | US$6,57 | -4,94% | -2,77% | US$14.117.066 | US$1.896,99 | 2.149.646 VERI |
| 226 |  LuckySevenToken LST | US$0,2139 | 2,06% | 1,75% | US$14.031.410 | US$946.807 | 65.590.200 LST |
| 227 |  BHPCoin BHP | US$0,6912 | -0,86% | 4,46% | US$13.947.173 | US$1.226.328 | 20.177.578 BHP |
| 228 |  CasinoCoin CSC | US$0,0003499 | -9,53% | -4,93% | US$13.902.973 | US$18.842,80 | 39.736.692.086 CSC |
| 229 |  FunFair FUN | US$0,002067 | 3,79% | 13,52% | US$13.534.746 | US$351.348 | 6.548.879.189 FUN |
| 230 |  PIVX PIVX | US$0,2366 | -4,34% | -0,06% | US$13.436.788 | US$622.128 | 56.781.166 PIVX |
| 231 |  Single Collateral DAI SAI | US$0,9486 | -4,42% | -5,68% | US$13.431.471 | US$8.156,56 | 14.158.820 SAI |
| 232 |  SynchroBitcoin SNB | US$0,2748 | 84,63% | 70,71% | US$13.395.976 | US$414.738 | 48.754.328 SNB |
| 233 |  Dentacoin DCN | US$0,00002885 | -5,33% | 16,65% | US$13.375.712 | US$94.938,42 | 463.623.224.786 DCN |
| 234 |  Nebulas NAS | US$0,2566 | 1,66% | 9,41% | US$13.331.452 | US$1.631.656 | 51.952.589 NAS |
| 235 |  Ignis IGNIS | US$0,01734 | 1,94% | -0,61% | US$13.196.373 | US$1.224.260 | 761.143.950 IGNIS |
| 236 |  Civic CVC | US$0,01936 | 0,66% | 2,48% | US$12.970.772 | US$1.131.085 | 670.000.000 CVC |
| 237 |  Karatgold Coin KBC | US$0,002811 | -4,56% | 12,94% | US$12.901.117 | US$306.055 | 4.590.024.732 KBC |
| 238 |  BORA BORA | US$0,01870 | 11,73% | 12,44% | US$12.548.591 | US$912.204 | 671.112.500 BORA |
| 239 |  QASH QASH | US$0,03549 | -1,30% | 2,52% | US$12.419.885 | US$157.787 | 350.000.000 QASH |
| 240 |  YOU COIN YOU | US$0,02228 | 22,44% | 19,51% | US$12.391.492 | US$1.568,07 | 556.120.198 YOU |
| 241 |  XeniosCoin XNC | US$0,1624 | -1,13% | 6,68% | US$12.336.217 | US$70.996,61 | 75.977.587 XNC |
| 242 |  Bancor BNT | US$0,1781 | 2,09% | 2,15% | US$12.315.535 | US$4.769.879 | 69.148.642 BNT |
| 243 |  Storj STORJ | US$0,09060 | 4,71% | -17,17% | US$12.302.061 | US$2.747.111 | 135.787.439 STORJ |
| 244 |  BitKan KAN | US$0,001942 | 2,75% | 14,21% | US$12.189.238 | US$483.695 | 6.276.925.700 KAN |
| 245 |  Vertcoin VTC | US$0,2225 | 1,60% | -0,22% | US$12.026.349 | US$240.866 | 54.039.922 VTC |
| 246 |  Obyte GBYTE | US$16,09 | 3,56% | 15,35% | US$11.937.873 | US$6.564,69 | 741.729 GBYTE |
| 247 |  Reserve Rights RSR | US$0,002483 | -2,27% | -1,15% | US$11.937.297 | US$2.224.210 | 4.807.726.273 RSR |
| 248 |  Chimpion BNANA | US$0,3749 | -1,10% | 3,49% | US$11.895.161 | US$295.776 | 31.727.387 BNANA |
| 249 |  Standard Tokenization Protocol STPT | US$0,01684 | -8,27% | -18,18% | US$11.734.748 | US$10.424.143 | 696.779.217 STPT |
| 250 |  Bread BRD | US$0,1315 | 0,72% | 14,15% | US$11.667.725 | US$842.477 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.