Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Komodo KMD | US$0,3807 | -0,99% | -11,47% | US$45.291.500 | US$1.881.654 | 118.957.904 KMD |
| 102 |  HyperCash HC | US$0,9987 | -0,93% | -1,97% | US$44.495.371 | US$16.952.181 | 44.555.081 HC |
| 103 |  Bitbook Gambling BXK | US$0,1202 | 0,30% | 13,52% | US$43.008.121 | US$232.926 | 357.687.491 BXK |
| 104 |  QCash QC | US$0,1378 | -0,10% | 1,05% | US$42.724.481 | US$184.098.283 | 310.000.100 QC |
| 105 |  Terra LUNA | US$0,1483 | 0,15% | 0,74% | US$42.666.960 | US$3.790.205 | 287.765.804 LUNA |
| 106 |  Flexacoin FXC | US$0,001569 | 0,37% | 12,84% | US$42.363.867 | US$47.363,87 | 27.008.333.333 FXC |
| 107 |  Beldex BDX | US$0,04309 | 0,82% | -19,40% | US$42.237.930 | US$27.412,36 | 980.222.595 BDX |
| 108 |  Energi NRG | US$1,51 | -0,34% | 14,15% | US$41.386.263 | US$710.331 | 27.436.215 NRG |
| 109 |  Insolar XNS | US$1,02 | 1,00% | 3,29% | US$40.844.772 | US$1.460.009 | 40.000.000 XNS |
| 110 |  Dimension Chain EON | US$0,1664 | 0,13% | -19,23% | US$40.740.674 | US$761.508 | 244.783.561 EON |
| 111 |  Verge XVG | US$0,002487 | 1,71% | 4,55% | US$40.342.555 | US$518.417 | 16.218.404.743 XVG |
| 112 |  Numeraire NMR | US$16,75 | 21,37% | 19,82% | US$39.755.333 | US$1.484.474 | 2.373.742 NMR |
| 113 |  Zilliqa ZIL | US$0,003914 | 0,30% | -3,00% | US$39.147.581 | US$6.676.893 | 10.002.603.657 ZIL |
| 114 |  Ren REN | US$0,04543 | 7,84% | 13,95% | US$38.672.878 | US$2.560.977 | 851.253.651 REN |
| 115 |  MineBee MB | US$0,02072 | 0,88% | 7,60% | US$37.913.117 | US$7.290.458 | 1.830.117.455 MB |
| 116 |  IOST IOST | US$0,003147 | -0,45% | 10,28% | US$37.806.650 | US$18.968.828 | 12.013.965.609 IOST |
| 117 |  Quant QNT | US$3,08 | 14,30% | 30,73% | US$37.146.500 | US$2.279.436 | 12.072.738 QNT |
| 118 |  Breezecoin BRZE | US$0,3684 | 0,37% | 2,96% | US$36.836.268 | US$369.664 | 100.000.000 BRZE |
| 119 |  EDC Blockchain EDC | US$0,01372 | -32,40% | 508,21% | US$36.653.043 | US$86.825,15 | 2.670.646.025 EDC |
| 120 |  Seele SEELE | US$0,04998 | -1,59% | -0,71% | US$34.968.287 | US$12.176.254 | 699.587.206 SEELE |
| 121 |  Buggyra Coin Zero BCZERO | US$0,01720 | -0,73% | 49,42% | US$34.592.747 | US$2.883,99 | 2.010.775.988 BCZERO |
| 122 |  STASIS EURO EURS | US$1,08 | 1,47% | 4,35% | US$34.520.833 | US$659.408 | 31.979.207 EURS |
| 123 |  Golem GNT | US$0,03517 | 3,69% | 2,08% | US$34.469.332 | US$1.897.116 | 980.050.000 GNT |
| 124 |  Ardor ARDR | US$0,03442 | 2,79% | -1,37% | US$34.386.245 | US$2.964.804 | 998.999.495 ARDR |
| 125 |  WAX WAXP | US$0,03168 | 1,39% | -15,06% | US$34.283.962 | US$1.141.505 | 1.082.245.095 WAXP |
| 126 |  Poseidon Network QQQ | US$0,01552 | 12,13% | 31,55% | US$33.298.846 | US$289.014 | 2.145.075.307 QQQ |
| 127 |  Matic Network MATIC | US$0,01185 | 3,60% | 5,35% | US$32.684.551 | US$16.239.207 | 2.758.503.686 MATIC |
| 128 |  Zcoin XZC | US$3,29 | 1,71% | -6,30% | US$32.092.464 | US$28.865.973 | 9.762.818 XZC |
| 129 |  Bankera BNK | US$0,001303 | -1,90% | -18,38% | US$32.080.696 | US$7.091,66 | 24.618.912.108 BNK |
| 130 |  Yap Stone YAP | US$0,2102 | 1,51% | 2,30% | US$31.523.956 | US$11.419.613 | 150.000.000 YAP |
| 131 |  aelf ELF | US$0,05743 | 3,50% | -3,09% | US$31.270.263 | US$22.320.369 | 544.480.200 ELF |
| 132 |  Aeternity AE | US$0,1011 | 2,25% | -3,08% | US$30.876.345 | US$7.116.513 | 305.428.387 AE |
| 133 |  Blockstack STX | US$0,08586 | 2,39% | 4,46% | US$30.629.184 | US$160.619 | 356.719.546 STX |
| 134 |  Cryptoindex.com 100 CIX100 | US$0,4907 | 1,38% | 7,95% | US$30.621.998 | US$76.345,91 | 62.409.782 CIX100 |
| 135 |  Swipe SXP | US$0,5009 | -7,24% | 9,83% | US$30.615.174 | US$7.807.690 | 61.123.111 SXP |
| 136 |  Chiliz CHZ | US$0,006698 | 7,40% | 7,63% | US$30.590.378 | US$1.253.548 | 4.567.138.626 CHZ |
| 137 |  Tachyon Protocol IPX | US$0,1132 | 17,78% | 14,26% | US$30.202.371 | US$87.060.908 | 266.858.531 IPX |
| 138 |  Aave LEND | US$0,02252 | 1,49% | 4,26% | US$29.277.914 | US$1.063.033 | 1.299.999.942 LEND |
| 139 |  WaykiChain WICC | US$0,1539 | 2,26% | -3,76% | US$29.082.209 | US$1.111.774 | 189.000.000 WICC |
| 140 |  Molecular Future MOF | US$0,3393 | -5,34% | -10,13% | US$28.804.667 | US$491.326 | 84.892.673 MOF |
| 141 |  RSK Infrastructure Framework RIF | US$0,04947 | 0,98% | 9,93% | US$28.705.969 | US$9.040.171 | 580.286.680 RIF |
| 142 |  Loopring LRC | US$0,02765 | 0,42% | -7,45% | US$28.331.848 | US$832.314 | 1.024.621.206 LRC |
| 143 |  Velas VLX | US$0,02091 | 1,99% | 5,67% | US$28.071.087 | US$577.250 | 1.342.720.859 VLX |
| 144 |  1irstcoin FST | US$0,7862 | 4,76% | 6,11% | US$27.411.881 | US$54.712,85 | 34.864.772 FST |
| 145 |  Decentraland MANA | US$0,02568 | 0,37% | 1,34% | US$26.972.402 | US$6.204.629 | 1.050.141.509 MANA |
| 146 |  Ripio Credit Network RCN | US$0,05305 | 4,37% | 24,91% | US$26.939.447 | US$1.875.273 | 507.847.857 RCN |
| 147 |  Streamr DATAcoin DATA | US$0,03977 | -3,95% | 75,11% | US$26.927.212 | US$9.596.701 | 677.154.514 DATA |
| 148 |  PLATINCOIN PLC | US$5,34 | -1,32% | -0,80% | US$26.684.826 | US$723.327 | 5.001.073 PLC |
| 149 |  Pundi X NPXS | US$0,0001139 | 1,17% | -0,12% | US$26.681.793 | US$809.099 | 234.328.006.047 NPXS |
| 150 |  MaidSafeCoin MAID | US$0,05882 | -1,73% | 5,18% | US$26.618.664 | US$178.083 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.