Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.716,44 | 0,41% | 9,56% | US$122.834.375.216 | US$35.319.797.642 | 18.288.612 BTC |
| 2 |  Ethereum ETH | US$138,36 | 1,26% | 2,61% | US$15.255.985.586 | US$11.367.261.176 | 110.261.737 ETH |
| 3 |  XRP XRP | US$0,1750 | 8,37% | 8,47% | US$7.684.422.876 | US$2.236.102.811 | 43.906.191.900 XRP |
| 4 |  Tether USDT | US$0,9985 | -0,10% | 0,86% | US$4.635.323.589 | US$42.020.889.460 | 4.642.367.414 USDT |
| 5 |  Bitcoin Cash BCH | US$226,82 | 2,56% | 3,24% | US$4.162.745.924 | US$3.364.466.566 | 18.352.388 BCH |
| 6 |  Bitcoin SV BSV | US$172,53 | -0,22% | 10,93% | US$3.165.833.330 | US$1.996.685.072 | 18.349.515 BSV |
| 7 |  Litecoin LTC | US$40,16 | 2,33% | 3,69% | US$2.585.178.521 | US$2.827.963.692 | 64.371.018 LTC |
| 8 |  EOS EOS | US$2,31 | 0,49% | 2,26% | US$2.132.474.065 | US$2.369.868.687 | 921.265.184 EOS |
| 9 |  Binance Coin BNB | US$13,22 | 7,15% | 9,47% | US$2.055.823.709 | US$299.218.749 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$1,75 | 1,85% | 7,17% | US$1.235.858.843 | US$76.416.083 | 705.002.286 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$2,84 | 1,31% | 20,19% | US$1.094.552.441 | US$12.094,59 | 385.792.389 TAGZ5 |
| 12 |  UNUS SED LEO LEO | US$1,01 | -0,03% | 2,99% | US$1.007.576.750 | US$8.969.796 | 999.498.893 LEO |
| 13 |  Monero XMR | US$50,19 | 6,51% | 23,04% | US$878.230.572 | US$174.836.443 | 17.498.711 XMR |
| 14 |  Stellar XLM | US$0,04254 | 4,79% | 4,35% | US$862.866.842 | US$305.069.105 | 20.284.516.424 XLM |
| 15 |  Chainlink LINK | US$2,30 | 1,67% | 2,55% | US$803.298.187 | US$209.695.287 | 350.000.000 LINK |
| 16 |  Cardano ADA | US$0,03073 | 4,46% | 1,19% | US$796.667.266 | US$81.633.746 | 25.927.070.538 ADA |
| 17 |  TRON TRX | US$0,01187 | 4,34% | 2,64% | US$791.553.548 | US$1.012.778.457 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,39 | 0,22% | 2,58% | US$766.126.099 | US$119.746.932 | 226.294.793 HT |
| 19 |  USD Coin USDC | US$0,9941 | -0,36% | 0,69% | US$677.435.271 | US$829.443.692 | 681.486.070 USDC |
| 20 |  Crypto.com Coin CRO | US$0,04516 | 3,52% | 14,60% | US$642.651.750 | US$8.762.552 | 14.231.050.228 CRO |
| 21 |  Dash DASH | US$67,89 | 0,27% | 3,72% | US$638.220.209 | US$545.562.326 | 9.401.435 DASH |
| 22 |  Ethereum Classic ETC | US$5,08 | 1,11% | 0,83% | US$590.703.517 | US$1.441.482.949 | 116.313.299 ETC |
| 23 |  Neo NEO | US$7,01 | 1,72% | 9,10% | US$494.776.240 | US$424.618.335 | 70.538.831 NEO |
| 24 |  HedgeTrade HEDG | US$1,69 | 0,83% | 6,66% | US$488.114.050 | US$409.365 | 288.208.798 HEDG |
| 25 |  Cosmos ATOM | US$2,17 | 3,86% | 3,38% | US$413.880.354 | US$116.976.101 | 190.688.439 ATOM |
| 26 |  IOTA MIOTA | US$0,1474 | 2,07% | -10,49% | US$409.564.691 | US$3.868.428 | 2.779.530.283 MIOTA |
| 27 |  MINDOL MIN | US$2,13 | -7,02% | -29,23% | US$363.112.053 | US$527.461 | 170.303.676 MIN |
| 28 |  NEM XEM | US$0,03957 | 2,79% | -0,33% | US$356.145.898 | US$26.427.778 | 8.999.999.999 XEM |
| 29 |  Maker MKR | US$339,43 | 21,28% | 30,08% | US$340.319.060 | US$5.119.437 | 1.002.623 MKR |
| 30 |  Zcash ZEC | US$32,34 | 0,61% | 1,83% | US$309.333.309 | US$218.033.292 | 9.565.269 ZEC |
| 31 |  INO COIN INO | US$1,53 | -9,79% | -1,93% | US$275.945.789 | US$476.139 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,28 | -1,68% | 3,08% | US$257.054.753 | US$86.514.753 | 60.000.000 OKB |
| 33 |  Paxos Standard PAX | US$0,9949 | -0,25% | 0,77% | US$253.583.668 | US$1.087.490.114 | 254.891.272 PAX |
| 34 |  Ontology ONT | US$0,3838 | 2,89% | 0,58% | US$246.726.913 | US$66.916.517 | 642.913.241 ONT |
| 35 |  FTX Token FTT | US$2,50 | 1,51% | 4,21% | US$239.559.432 | US$1.539.672 | 95.764.834 FTT |
| 36 |  Dogecoin DOGE | US$0,001842 | -0,06% | 4,57% | US$228.149.691 | US$162.455.890 | 123.888.872.311 DOGE |
| 37 |  Basic Attention Token BAT | US$0,1518 | 2,47% | 10,51% | US$218.931.024 | US$60.899.825 | 1.442.592.564 BAT |
| 38 |  PlayFuel PLF | US$0,4126 | 0,39% | 3,51% | US$206.305.946 | US$14.994.856 | 500.000.000 PLF |
| 39 |  Binance USD BUSD | US$0,9955 | -0,16% | 0,89% | US$191.282.262 | US$74.199.139 | 192.149.980 BUSD |
| 40 |  VeChain VET | US$0,003053 | -0,01% | 6,00% | US$169.316.776 | US$81.377.273 | 55.454.734.800 VET |
| 41 |  TrueUSD TUSD | US$0,9938 | -0,01% | 0,75% | US$139.435.147 | US$520.538.951 | 140.303.013 TUSD |
| 42 |  Bitcoin Gold BTG | US$7,65 | 1,89% | 4,65% | US$134.054.276 | US$19.307.372 | 17.513.924 BTG |
| 43 |  Hedera Hashgraph HBAR | US$0,03399 | 0,50% | -15,28% | US$129.717.556 | US$4.238.871 | 3.816.091.538 HBAR |
| 44 |  Decred DCR | US$11,68 | -1,88% | 0,42% | US$126.001.161 | US$48.252.323 | 10.786.831 DCR |
| 45 |  Baer Chain BRC | US$0,7235 | -13,00% | -22,36% | US$125.886.116 | US$29.184,34 | 174.000.000 BRC |
| 46 |  Lisk LSK | US$1,02 | -0,72% | -12,03% | US$124.571.027 | US$4.044.036 | 122.726.923 LSK |
| 47 |  Qtum QTUM | US$1,27 | 1,18% | 0,96% | US$122.667.752 | US$380.780.252 | 96.482.844 QTUM |
| 48 |  ThoreCoin THR | US$1.303,26 | 0,39% | 9,60% | US$112.974.569 | US$107.870 | 86.686 THR |
| 49 |  Augur REP | US$10,22 | 10,56% | 16,22% | US$112.457.954 | US$38.144.082 | 11.000.000 REP |
| 50 |  Metaverse Dualchain Network Architecture DNA | US$0,01048 | 1,50% | -8,01% | US$112.208.955 | US$2.525.497 | 10.707.212.447 DNA |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.