Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Clipper Coin CCC | US$0,001529 | 11,25% | -20,01% | US$4.529.596 | US$10.287.077 | 2.963.270.216 CCC |
| 402 |  Acute Angle Cloud AAC | US$0,01798 | -12,01% | -28,13% | US$4.494.280 | US$59.111,22 | 250.000.000 AAC |
| 403 |  SmartMesh SMT | US$0,003350 | -2,79% | -1,66% | US$4.490.947 | US$82.826,39 | 1.340.519.343 SMT |
| 404 |  Cashaa CAS | US$0,005932 | 12,90% | 56,47% | US$4.490.143 | US$797,71 | 756.876.542 CAS |
| 405 |  Rakon RKN | US$0,05600 | 0,96% | -5,30% | US$4.479.779 | US$601.222 | 80.000.857 RKN |
| 406 |  bitCNY BITCNY | US$0,1385 | 0,11% | 1,68% | US$4.427.819 | US$34.129.645 | 31.970.200 BITCNY |
| 407 |  Atlas Protocol ATP | US$0,001710 | 4,59% | -8,88% | US$4.405.626 | US$573.643 | 2.576.065.703 ATP |
| 408 |  ARPA Chain ARPA | US$0,006523 | -3,75% | 8,77% | US$4.348.394 | US$821.773 | 666.585.074 ARPA |
| 409 |  Quantstamp QSP | US$0,006975 | -1,12% | 4,87% | US$4.306.062 | US$735.211 | 617.314.171 QSP |
| 410 |  Credits CS | US$0,02310 | -4,51% | -8,52% | US$4.296.612 | US$137.232 | 185.983.992 CS |
| 411 |  Neumark NEU | US$0,1100 | 4,09% | -1,96% | US$4.287.814 | US$591,16 | 38.988.347 NEU |
| 412 |  Achain ACT | US$0,004435 | -1,44% | -3,63% | US$4.267.550 | US$179.311 | 962.294.998 ACT |
| 413 |  SIRIN LABS Token SRN | US$0,008573 | 1,30% | -12,70% | US$4.216.405 | US$170.498 | 491.820.906 SRN |
| 414 |  WinCash WCC | US$2,80 | -5,93% | -56,33% | US$4.203.999 | US$56.746,20 | 1.499.784 WCC |
| 415 |  Zano ZANO | US$0,4184 | -7,08% | -20,58% | US$4.203.259 | US$31.084,54 | 10.045.673 ZANO |
| 416 |  Travala.com AVA | US$0,1180 | 7,17% | 5,43% | US$4.201.177 | US$250.115 | 35.593.117 AVA |
| 417 |  Dusk Network DUSK | US$0,01802 | 4,49% | 3,69% | US$4.174.020 | US$325.789 | 231.612.246 DUSK |
| 418 |  All Sports SOC | US$0,002775 | 1,96% | -5,54% | US$4.162.541 | US$96.934,76 | 1.499.865.882 SOC |
| 419 |  Fusion FSN | US$0,1177 | 8,95% | 18,15% | US$4.157.169 | US$8.572.221 | 35.314.807 FSN |
| 420 |  S4FE S4F | US$0,01550 | -4,34% | -7,20% | US$4.142.918 | US$29.212,08 | 267.333.572 S4F |
| 421 |  Invictus Hyperion Fund IHF | US$0,03458 | 46,59% | 2,87% | US$4.141.371 | US$1.803,17 | 119.766.709 IHF |
| 422 |  Uquid Coin UQC | US$0,4098 | 0,46% | 9,21% | US$4.098.375 | US$3.993.406 | 10.000.000 UQC |
| 423 |  Raiden Network Token RDN | US$0,08016 | 8,58% | 17,06% | US$4.071.636 | US$929.339 | 50.793.936 RDN |
| 424 |  sUSD SUSD | US$0,9912 | 1,20% | 2,08% | US$4.047.834 | US$864,14 | 4.083.691 SUSD |
| 425 |  Perlin PERL | US$0,01179 | -0,17% | -27,51% | US$4.047.530 | US$940.038 | 343.284.310 PERL |
| 426 |  XinFin Network XDCE | US$0,0006986 | 1,56% | -2,77% | US$4.043.660 | US$271.190 | 5.787.820.222 XDCE |
| 427 |  DAO.Casino BET | US$0,02414 | 36,94% | 128,79% | US$4.038.687 | US$133.654 | 167.270.821 BET |
| 428 |  #MetaHash MHC | US$0,002305 | 0,04% | -0,39% | US$4.030.025 | US$4.630.888 | 1.748.375.531 MHC |
| 429 |  Stakenet XSN | US$0,04190 | -2,76% | 6,33% | US$4.028.670 | US$218.250 | 96.158.738 XSN |
| 430 |  FLETA FLETA | US$0,004896 | -3,26% | -8,23% | US$4.010.529 | US$3.399.785 | 819.192.451 FLETA |
| 431 |  BABB BAX | US$0,0001183 | 5,07% | 8,36% | US$3.994.630 | US$31.958,80 | 33.763.712.035 BAX |
| 432 |  AMO Coin AMO | US$0,0002894 | -0,07% | 15,95% | US$3.992.594 | US$401.877 | 13.796.315.180 AMO |
| 433 |  Contentos COS | US$0,004954 | -3,71% | -6,85% | US$3.989.362 | US$3.601.499 | 805.267.502 COS |
| 434 |  Agrocoin AGRO | US$0,03250 | -2,71% | -15,14% | US$3.963.189 | US$288.942 | 121.944.271 AGRO |
| 435 |  Utrust UTK | US$0,008765 | 1,24% | 7,68% | US$3.944.068 | US$475.708 | 450.000.000 UTK |
| 436 |  TenX PAY | US$0,02732 | -4,02% | -1,86% | US$3.931.412 | US$48.199,62 | 143.897.012 PAY |
| 437 |  Asch XAS | US$0,04190 | -0,18% | 2,36% | US$3.911.410 | US$1.428.318 | 93.355.331 XAS |
| 438 |  Endor Protocol EDR | US$0,002833 | -2,76% | -10,94% | US$3.903.158 | US$1.650.571 | 1.377.508.647 EDR |
| 439 |  VIDY VIDY | US$0,0006287 | -2,30% | -10,44% | US$3.892.738 | US$1.972.594 | 6.192.083.206 VIDY |
| 440 |  Rocket Pool RPL | US$0,3771 | 2,36% | 4,39% | US$3.878.707 | US$1.325,71 | 10.285.742 RPL |
| 441 |  GNY GNY | US$0,02011 | -10,14% | -5,68% | US$3.868.630 | US$3.227,19 | 192.376.657 GNY |
| 442 |  Tokenomy TEN | US$0,01921 | 0,07% | 3,77% | US$3.841.535 | US$22.976,30 | 200.000.000 TEN |
| 443 |  U Network UUU | US$0,0005491 | -2,18% | -9,85% | US$3.840.763 | US$118.805 | 6.994.600.000 UUU |
| 444 |  Monolith TKN | US$0,1171 | 2,25% | -3,88% | US$3.828.587 | US$29.307,09 | 32.694.387 TKN |
| 445 |  SmartCash SMART | US$0,002694 | -3,38% | 7,11% | US$3.808.272 | US$215.295 | 1.413.859.298 SMART |
| 446 |  QuickX Protocol QCX | US$0,007823 | 4,70% | 13,60% | US$3.805.693 | US$62.085,89 | 486.458.778 QCX |
| 447 |  UnlimitedIP UIP | US$0,003070 | 0,50% | -10,36% | US$3.794.455 | US$232.519 | 1.236.152.840 UIP |
| 448 |  Bloomzed Token BZT | US$0,1896 | 1,59% | -2,31% | US$3.791.666 | US$42.594,57 | 20.000.000 BZT |
| 449 |  Bitcoin Rhodium XRC | US$4,53 | 3,05% | 10,17% | US$3.782.399 | US$18.786,25 | 835.475 XRC |
| 450 |  Tellor TRB | US$3,71 | -2,71% | -11,36% | US$3.781.155 | US$84.403,77 | 1.019.701 TRB |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.