Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GXChain GXC | US$0,4055 | 5,18% | 32,90% | US$26.357.903 | US$16.108.985 | 65.000.000 GXC |
| 152 |  ZEON ZEON | US$0,001043 | -1,51% | 92,97% | US$26.214.581 | US$15.649,05 | 25.137.531.975 ZEON |
| 153 |  BitMax Token BTMX | US$0,03950 | -0,25% | 23,07% | US$26.093.597 | US$2.988.701 | 660.615.274 BTMX |
| 154 |  Stratis STRAT | US$0,2543 | 1,59% | -6,07% | US$25.367.328 | US$676.012 | 99.735.215 STRAT |
| 155 |  Folgory Coin FLG | US$1,58 | 11,09% | 9,88% | US$25.055.136 | US$188.967 | 15.872.258 FLG |
| 156 |  FABRK FAB | US$0,005195 | -1,02% | -3,74% | US$24.909.451 | US$742.410 | 4.794.443.397 FAB |
| 157 |  Ecoreal Estate ECOREAL | US$0,1189 | -6,05% | -1,94% | US$24.843.501 | US$964,74 | 208.919.605 ECOREAL |
| 158 |  Crypterium CRPT | US$0,2474 | 2,31% | 15,09% | US$24.640.627 | US$166.700 | 99.598.238 CRPT |
| 159 |  BitcoinHD BHD | US$4,05 | 5,55% | 9,67% | US$24.617.459 | US$6.950.514 | 6.083.016 BHD |
| 160 |  ERC20 ERC20 | US$0,02177 | 2,27% | 0,32% | US$24.575.512 | US$41.033,79 | 1.128.728.707 ERC20 |
| 161 |  Aion AION | US$0,06118 | 3,07% | -5,64% | US$24.519.675 | US$1.706.464 | 400.776.284 AION |
| 162 |  Gatechain Token GT | US$0,3990 | 0,24% | 2,22% | US$24.310.823 | US$3.701.880 | 60.921.970 GT |
| 163 |  BitForex Token BF | US$0,005697 | 1,18% | 3,45% | US$24.231.746 | US$1.016.445 | 4.253.196.636 BF |
| 164 |  Aragon ANT | US$0,7361 | 14,48% | 8,23% | US$24.006.924 | US$2.021.404 | 32.615.203 ANT |
| 165 |  Digitex Futures DGTX | US$0,02943 | 4,14% | 6,51% | US$23.907.964 | US$917.705 | 812.500.000 DGTX |
| 166 |  PAX Gold PAXG | US$1.697,15 | 3,39% | 10,21% | US$23.740.158 | US$1.232.819 | 13.988 PAXG |
| 167 |  Power Ledger POWR | US$0,05528 | 1,66% | -4,07% | US$23.712.680 | US$1.134.594 | 428.923.728 POWR |
| 168 |  Huobi Pool Token HPT | US$0,004639 | 0,71% | -3,86% | US$23.341.441 | US$1.345.994 | 5.031.183.786 HPT |
| 169 |  iExec RLC RLC | US$0,2913 | 0,22% | 4,88% | US$23.324.963 | US$212.904 | 80.070.793 RLC |
| 170 |  STEM CELL COIN SCC | US$0,07257 | 0,09% | 20,18% | US$23.269.585 | US$183.688 | 320.658.118 SCC |
| 171 |  TrueChain TRUE | US$0,2924 | -3,70% | -10,30% | US$23.265.806 | US$1.296.343 | 79.575.543 TRUE |
| 172 |  Electroneum ETN | US$0,002217 | 0,32% | 2,97% | US$22.264.002 | US$60.037,22 | 10.042.653.082 ETN |
| 173 |  WhiteCoin XWC | US$0,08880 | 27,03% | 210,78% | US$22.216.301 | US$189.877 | 250.183.629 XWC |
| 174 |  Vitae VITAE | US$1,11 | 1,94% | 21,59% | US$21.569.438 | US$253.659 | 19.471.178 VITAE |
| 175 |  NEXT NET | US$0,5316 | 2,49% | 7,58% | US$21.525.021 | US$85.096,10 | 40.491.818 NET |
| 176 |  Hyperion HYN | US$0,06673 | -0,41% | -2,27% | US$21.138.635 | US$1.811.634 | 316.765.917 HYN |
| 177 |  BigONE Token ONE | US$0,002196 | -0,14% | 4,97% | US$20.746.356 | US$1.866.623 | 9.449.081.034 ONE |
| 178 |  Elastos ELA | US$1,11 | 0,16% | -3,71% | US$20.219.916 | US$2.264.254 | 18.221.904 ELA |
| 179 |  Orbs ORBS | US$0,009496 | 2,06% | -2,97% | US$19.876.994 | US$377.786 | 2.093.123.884 ORBS |
| 180 |  Celsius CEL | US$0,08319 | 3,54% | 2,59% | US$19.871.666 | US$99.616,27 | 238.863.520 CEL |
| 181 |  Metal MTL | US$0,3008 | -12,78% | 43,54% | US$19.668.447 | US$82.857.357 | 65.383.821 MTL |
| 182 |  Dynamic Trading Rights DTR | US$0,01304 | 2,52% | 8,61% | US$19.541.947 | US$49.464,40 | 1.499.064.944 DTR |
| 183 |  Ark ARK | US$0,1608 | 1,48% | -4,92% | US$19.246.768 | US$714.377 | 119.720.229 ARK |
| 184 |  ZVCHAIN ZVC | US$0,04088 | -1,95% | -14,46% | US$19.118.329 | US$1.249.904 | 467.714.806 ZVC |
| 185 |  Project Pai PAI | US$0,01309 | -0,86% | -8,60% | US$19.079.294 | US$621.216 | 1.457.658.866 PAI |
| 186 |  Qubitica QBIT | US$23,53 | 1,58% | 3,42% | US$19.030.206 | US$64.873,46 | 808.675 QBIT |
| 187 |  Bitcoin 2 BTC2 | US$1,09 | 1,99% | 1,00% | US$18.960.677 | US$3.768,50 | 17.356.434 BTC2 |
| 188 |  Wirex Token WXT | US$0,009739 | -2,91% | 2,09% | US$18.508.682 | US$70.862,34 | 1.900.500.000 WXT |
| 189 |  NULS NULS | US$0,2114 | 44,39% | 39,87% | US$18.278.907 | US$9.823.362 | 86.453.654 NULS |
| 190 |  SOLVE SOLVE | US$0,05566 | 1,70% | -8,20% | US$18.223.353 | US$299.241 | 327.424.138 SOLVE |
| 191 |  Bit-Z Token BZ | US$0,1393 | 0,32% | 6,18% | US$18.120.106 | US$6.985.577 | 130.084.913 BZ |
| 192 |  BOSAGORA BOA | US$0,06377 | 10,17% | -0,17% | US$17.991.538 | US$2.068.680 | 282.119.914 BOA |
| 193 |  Grin GRIN | US$0,4786 | -1,39% | -1,55% | US$17.965.055 | US$36.099.469 | 37.538.640 GRIN |
| 194 |  Kava KAVA | US$0,5067 | 0,22% | 17,53% | US$17.944.901 | US$6.475.148 | 35.414.337 KAVA |
| 195 |  TomoChain TOMO | US$0,2523 | 2,63% | 0,28% | US$17.700.725 | US$7.956.945 | 70.150.775 TOMO |
| 196 |  Waltonchain WTC | US$0,2514 | 17,71% | 20,28% | US$17.512.585 | US$4.296.529 | 69.650.280 WTC |
| 197 |  Factom FCT | US$1,91 | -1,90% | -5,79% | US$17.189.854 | US$439.215 | 9.020.646 FCT |
| 198 |  Tierion TNT | US$0,03987 | 6,71% | 21,41% | US$17.085.597 | US$443.076 | 428.481.269 TNT |
| 199 |  AgaveCoin AGVC | US$0,04345 | -5,89% | 9,91% | US$16.970.471 | US$5.438,07 | 390.619.593 AGVC |
| 200 |  Nash Exchange NEX | US$0,7218 | 4,14% | 9,98% | US$16.920.078 | US$2.140.873 | 23.442.586 NEX |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.