Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GAMB GMB | US$0,0001048 | 0,60% | 3,36% | US$403.821 | US$80.006,23 | 3.853.249.989 GMB |
| 902 |  Paytomat PTI | US$0,002424 | -0,99% | 2,83% | US$402.472 | US$28.347,51 | 166.030.078 PTI |
| 903 |  STK STK | US$0,001176 | 0,45% | -3,73% | US$401.671 | US$35.386,97 | 341.414.782 STK |
| 904 |  Ormeus Coin ORMEUS | US$0,01116 | -4,21% | 11,35% | US$400.870 | US$599,39 | 35.904.998 ORMEUS |
| 905 |  BOLT BOLT | US$0,0007095 | -6,06% | -17,99% | US$398.915 | US$364.040 | 562.224.870 BOLT |
| 906 |  QuadrantProtocol EQUAD | US$0,001111 | 0,22% | 1,19% | US$397.646 | US$155.325 | 358.025.330 EQUAD |
| 907 |  BiblePay BBP | US$0,0001857 | 1,43% | 2,46% | US$396.710 | US$1.197,74 | 2.135.772.536 BBP |
| 908 |  Honest HNST | US$0,007639 | -0,02% | -22,31% | US$392.187 | US$31.409,55 | 51.342.073 HNST |
| 909 |  Webflix Token WFX | US$0,0001765 | -67,11% | -10,06% | US$391.160 | US$6.792,43 | 2.216.345.350 WFX |
| 910 |  TigerCash TCH | US$0,006928 | 0,00% | -14,30% | US$387.949 | US$2.662.962 | 55.999.900 TCH |
| 911 |  Sentient Coin SEN | US$0,0002832 | -16,61% | -28,95% | US$382.962 | US$11.116,06 | 1.352.262.603 SEN |
| 912 |  Azbit AZ | US$0,000005369 | -15,51% | -1,69% | US$379.354 | US$2.656,60 | 70.660.250.079 AZ |
| 913 |  Merculet MVP | US$0,00009296 | 13,19% | 24,96% | US$378.890 | US$30.515,50 | 4.075.695.955 MVP |
| 914 |  OBITS OBITS | US$0,02592 | -1,50% | 0,41% | US$375.796 | US$3.712,23 | 14.497.286 OBITS |
| 915 |  Rate3 RTE | US$0,0004195 | 0,28% | 1,68% | US$373.090 | US$51.697,31 | 889.382.388 RTE |
| 916 |  SBank STS | US$0,1005 | -10,39% | -32,70% | US$371.652 | US$32.449,62 | 3.699.406 STS |
| 917 |  Banano BAN | US$0,0003600 | 1,75% | 5,88% | US$363.375 | US$2.160,62 | 1.009.489.586 BAN |
| 918 |  Bob's Repair BOB | US$0,001971 | 7,92% | 20,15% | US$361.920 | US$306.412 | 183.640.758 BOB |
| 919 |  AICHAIN AIT | US$0,0006722 | 0,94% | 10,05% | US$359.651 | US$32.521,30 | 535.067.071 AIT |
| 920 |  Pirl PIRL | US$0,005290 | -3,39% | 10,35% | US$355.812 | US$7.329,88 | 67.263.807 PIRL |
| 921 |  Matryx MTX | US$0,01527 | 2,64% | -0,83% | US$354.648 | US$32.813,79 | 23.224.303 MTX |
| 922 |  Crypto Sports CSPN | US$0,1333 | 9,21% | -8,16% | US$351.825 | US$10.275,21 | 2.639.138 CSPN |
| 923 |  EvenCoin EVN | US$0,01103 | -2,53% | -3,11% | US$344.629 | US$496.576 | 31.247.621 EVN |
| 924 |  CoTrader COT | US$0,00002188 | 1,23% | 2,65% | US$344.121 | US$58.847,29 | 15.728.056.896 COT |
| 925 |  ESBC ESBC | US$0,01549 | -11,02% | 40,69% | US$342.797 | US$12.472,41 | 22.128.126 ESBC |
| 926 |  Auxilium AUX | US$0,002946 | 12,75% | 23,44% | US$342.212 | US$4.360,20 | 116.172.598 AUX |
| 927 |  Playkey PKT | US$0,02454 | 2,81% | 12,32% | US$341.703 | US$15.103,87 | 13.921.512 PKT |
| 928 |  Alphacat ACAT | US$0,0001217 | 0,63% | -7,64% | US$339.617 | US$32.772,22 | 2.790.428.084 ACAT |
| 929 |  Aryacoin AYA | US$0,002644 | -10,32% | 6,20% | US$337.890 | US$17.742,89 | 127.794.171 AYA |
| 930 |  Banca BANCA | US$0,00001878 | 1,22% | -2,62% | US$336.588 | US$5.898,25 | 17.926.481.684 BANCA |
| 931 |  TraDove B2BCoin BBC | US$0,0006697 | 0,90% | 31,77% | US$334.851 | US$2.960,93 | 500.000.000 BBC |
| 932 |  Conceal CCX | US$0,04818 | 0,31% | -0,27% | US$329.722 | US$59.039,95 | 6.843.252 CCX |
| 933 |  Naka Bodhi Token NBOT | US$0,005482 | -4,25% | -63,29% | US$328.917 | US$2.184,57 | 60.000.000 NBOT |
| 934 |  Orbitcoin ORB | US$0,1009 | 2,93% | 5,29% | US$325.109 | US$1.057,17 | 3.220.616 ORB |
| 935 |  Vodi X VDX | US$0,0006040 | 1,29% | 10,32% | US$322.775 | US$5.777,40 | 534.406.210 VDX |
| 936 |  Bitcoin Plus XBC | US$2,33 | 20,18% | 4,43% | US$320.888 | US$17.745,34 | 137.786 XBC |
| 937 |  COVA COVA | US$0,0001276 | 0,50% | -10,55% | US$318.441 | US$509.827 | 2.496.011.000 COVA |
| 938 |  AidCoin AID | US$0,006931 | 17,22% | 22,00% | US$316.397 | US$26.322,46 | 45.647.599 AID |
| 939 |  Bancacy BNY | US$0,002349 | 8,43% | 12,22% | US$315.621 | US$873,35 | 134.373.899 BNY |
| 940 |  Mercury MER | US$0,003154 | -7,18% | -17,71% | US$315.413 | US$1.572,91 | 100.000.000 MER |
| 941 |  The ChampCoin TCC | US$0,001794 | 0,36% | 6,71% | US$315.361 | US$9.491,84 | 175.749.859 TCC |
| 942 |  Graviocoin GIO | US$0,0002885 | -6,17% | 11,09% | US$314.598 | US$992,74 | 1.090.380.238 GIO |
| 943 |  HBZ coin HBZ | US$0,0003198 | 4,33% | 2,23% | US$313.031 | US$20.030,49 | 978.845.690 HBZ |
| 944 |  Plair PLA | US$0,00001565 | -67,99% | -67,85% | US$310.801 | US$5.779,25 | 19.858.508.800 PLA |
| 945 |  FuzeX FXT | US$0,0003385 | 1,14% | -5,49% | US$309.921 | US$18.549,90 | 915.627.153 FXT |
| 946 |  FansTime FTI | US$0,0001085 | 2,17% | -20,97% | US$309.363 | US$33.506,07 | 2.850.000.000 FTI |
| 947 |  AllSafe ASAFE | US$0,03369 | -0,71% | 13,66% | US$308.069 | US$1.330,15 | 9.145.370 ASAFE |
| 948 |  Omnitude ECOM | US$0,004717 | -23,59% | -39,10% | US$305.755 | US$1.001.791 | 64.813.301 ECOM |
| 949 |  Howdoo UDOO | US$0,003112 | 1,45% | 0,93% | US$304.417 | US$26.335,87 | 97.821.309 UDOO |
| 950 |  Lobstex LOBS | US$0,01558 | 2,20% | 3,99% | US$294.785 | US$123.886 | 18.919.048 LOBS |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.