Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Veros VRS | US$0,1615 | 1,23% | 54,19% | US$198.212 | US$16.206,63 | 1.227.693 VRS |
| 1002 |  Actinium ACM | US$0,01026 | 9,67% | -3,57% | US$198.019 | US$2.238,71 | 19.306.150 ACM |
| 1003 |  Zilla ZLA | US$0,003279 | -3,15% | 3,07% | US$196.748 | US$6.837,81 | 60.000.000 ZLA |
| 1004 |  Elcoin EL | US$0,01725 | 23,96% | 282,87% | US$193.322 | US$1.738,88 | 11.208.967 EL |
| 1005 |  Membrana MBN | US$0,001593 | -0,10% | 12,79% | US$192.514 | US$6.550,64 | 120.843.951 MBN |
| 1006 |  Eroscoin ERO | US$0,001007 | 7,56% | 39,55% | US$187.984 | US$632,84 | 186.744.000 ERO |
| 1007 |  GoByte GBX | US$0,02606 | 3,04% | 19,40% | US$187.892 | US$11.063,24 | 7.208.856 GBX |
| 1008 |  Birake BIR | US$0,002174 | 1,69% | 4,00% | US$185.228 | US$9.316,11 | 85.188.407 BIR |
| 1009 |  Zeusshield ZSC | US$0,0001574 | -0,60% | 2,87% | US$184.046 | US$47.714,14 | 1.169.566.883 ZSC |
| 1010 |  Swap XWP | US$0,02097 | -3,03% | -31,27% | US$183.264 | US$116.896 | 8.738.504 XWP |
| 1011 |  Ether-1 ETHO | US$0,004187 | -3,56% | 6,47% | US$183.103 | US$29.938,29 | 43.726.976 ETHO |
| 1012 |  Ifoods Chain IFOOD | US$0,00007288 | 0,40% | 21,63% | US$182.210 | US$825,19 | 2.499.999.990 IFOOD |
| 1013 |  HEROcoin PLAY | US$0,0009686 | 1,83% | 0,18% | US$182.023 | US$3.147,98 | 187.919.014 PLAY |
| 1014 |  DopeCoin DOPE | US$0,001544 | 0,40% | 10,19% | US$180.377 | US$1.707,49 | 116.845.228 DOPE |
| 1015 |  Bitblocks BBK | US$0,0007993 | 2,43% | 0,10% | US$178.474 | US$3.056,90 | 223.291.219 BBK |
| 1016 |  MinexCoin MNX | US$0,02722 | -3,62% | 0,45% | US$171.802 | US$28.447,42 | 6.310.843 MNX |
| 1017 |  HashNet BitEco HNB | US$0,005731 | 1,81% | 13,55% | US$169.866 | US$27.892,45 | 29.640.456 HNB |
| 1018 |  ZCore ZCR | US$0,02515 | 1,89% | 30,16% | US$169.331 | US$8.424,32 | 6.732.786 ZCR |
| 1019 |  Ink Protocol XNK | US$0,0004513 | 2,80% | 20,11% | US$168.841 | US$2.342,77 | 374.099.737 XNK |
| 1020 |  SnapCoin SNPC | US$0,0003598 | -2,04% | 1,42% | US$168.273 | US$3.443,98 | 467.639.448 SNPC |
| 1021 |  Cubiex CBIX | US$0,003074 | -4,63% | -53,06% | US$167.307 | US$5.802,63 | 54.425.173 CBIX |
| 1022 |  IQ.cash IQ | US$0,04235 | -4,17% | -13,76% | US$164.987 | US$1.117,62 | 3.896.163 IQ |
| 1023 |  Electrum Dark ELD | US$0,04159 | -11,67% | 107,07% | US$162.186 | US$12.964,02 | 3.899.312 ELD |
| 1024 |  GoNetwork GOT | US$0,002239 | 2,96% | 11,63% | US$161.173 | US$3.748.592 | 71.994.620 GOT |
| 1025 |  Sentinel Chain SENC | US$0,0008157 | 1,99% | -3,29% | US$160.914 | US$649,84 | 197.269.666 SENC |
| 1026 |  Blockpass PASS | US$0,0009585 | 11,46% | 10,19% | US$160.277 | US$4.723,86 | 167.223.762 PASS |
| 1027 |  ebakus EBK | US$0,001730 | -1,32% | -26,24% | US$157.626 | US$10.126,77 | 91.137.865 EBK |
| 1028 |  SWYFT SWYFTT | US$0,2195 | 0,81% | 3,25% | US$155.143 | US$45.315,17 | 706.940 SWYFTT |
| 1029 |  Dynamite DYNMT | US$0,4077 | 0,10% | -3,09% | US$152.313 | US$114.501 | 373.548 DYNMT |
| 1030 |  Essentia ESS | US$0,0001697 | 1,42% | -11,82% | US$148.637 | US$14.397,25 | 875.941.362 ESS |
| 1031 |  CoinUs CNUS | US$0,0004242 | 4,38% | 20,10% | US$144.222 | US$1.450,54 | 340.000.000 CNUS |
| 1032 |  SophiaTX SPHTX | US$0,0004356 | -1,46% | -19,10% | US$144.127 | US$5.552,94 | 330.877.003 SPHTX |
| 1033 |  Patientory PTOY | US$0,002038 | -8,59% | -10,86% | US$142.637 | US$764,13 | 70.000.000 PTOY |
| 1034 |  uPlexa UPX | US$0,00006643 | 0,51% | -15,20% | US$140.759 | US$3.298,76 | 2.118.860.141 UPX |
| 1035 |  Business Credit Substitute BCS | US$0,07842 | 0,30% | 12,23% | US$139.243 | US$17.128,42 | 1.775.711 BCS |
| 1036 |  Sparkpoint SRK | US$0,00002599 | 19,80% | 85,71% | US$138.711 | US$891,31 | 5.336.684.671 SRK |
| 1037 |  Raise RAISE | US$0,01075 | 1,81% | 14,26% | US$134.926 | US$26.230,99 | 12.550.611 RAISE |
| 1038 |  Gems GEM | US$0,0001149 | 5,66% | 33,71% | US$134.773 | US$801,43 | 1.173.260.782 GEM |
| 1039 |  NANJCOIN NANJ | US$0,000006920 | 1,31% | -27,05% | US$133.982 | US$3.452,03 | 19.361.889.557 NANJ |
| 1040 |  PDATA PDATA | US$0,0003624 | -10,71% | -8,89% | US$132.895 | US$2.186,47 | 366.718.421 PDATA |
| 1041 |  Bezop BEZ | US$0,002380 | -1,48% | 8,29% | US$132.531 | US$1.128,43 | 55.685.931 BEZ |
| 1042 |  Privatix PRIX | US$0,1189 | -3,34% | 13,23% | US$130.367 | US$3.533,30 | 1.096.900 PRIX |
| 1043 |  Catex Token CATT | US$0,0001638 | 6,73% | -19,09% | US$128.442 | US$916,17 | 784.234.341 CATT |
| 1044 |  Artis Turba ARTIS | US$0,004371 | -2,08% | 3,31% | US$127.318 | US$1.588,77 | 29.130.008 ARTIS |
| 1045 |  HOQU HQX | US$0,0007507 | 2,57% | -16,18% | US$126.983 | US$595.100 | 169.144.018 HQX |
| 1046 |  Sharder SS | US$0,0004435 | -15,86% | -1,29% | US$125.648 | US$10.975,60 | 283.282.765 SS |
| 1047 |  MMOCoin MMO | US$0,002084 | -13,04% | -21,08% | US$125.530 | US$2.044,04 | 60.227.865 MMO |
| 1048 |  Grimm XGM | US$0,004192 | 1,12% | -0,26% | US$124.768 | US$810,01 | 29.764.700 XGM |
| 1049 |  Birdchain BIRD | US$0,0007758 | 17,00% | -0,01% | US$124.345 | US$2.842,81 | 160.285.899 BIRD |
| 1050 |  PlayGame PXG | US$0,0001232 | 0,63% | -23,79% | US$123.194 | US$8.298,55 | 999.875.000 PXG |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.