Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ETHplode ETHPLO | US$0,0004899 | -10,01% | -17,30% | US$21.315 | US$2.885.717 | 43.505.967 ETHPLO |
| 1152 |  Egoras EGR | US$0,00009600 | -32,24% | -35,51% | US$21.200 | US$22.852,96 | 220.823.834 EGR |
| 1153 |  Helex HLX | US$0,2811 | 3,57% | 5,25% | US$19.723 | US$3.341,55 | 70.160 HLX |
| 1154 |  WABnetwork WAB | US$0,000002013 | 0,38% | 9,60% | US$19.316 | US$2.394,76 | 9.594.297.387 WAB |
| 1155 |  GoHelpFund HELP | US$0,001476 | 3,07% | 9,73% | US$17.934 | US$16.962,53 | 12.147.167 HELP |
| 1156 |  Dollar International DOLLAR | US$0,5000 | 3,18% | 2,83% | US$17.269 | US$1.117,91 | 34.538 DOLLAR |
| 1157 |  UOS Network UOS | US$0,001151 | 0,49% | 14,94% | US$16.305 | US$31.527,77 | 14.167.840 UOS |
| 1158 |  Thingschain TIC | US$0,000001398 | -2,55% | 21,91% | US$15.998 | US$3.775,75 | 11.445.000.000 TIC |
| 1159 |  CCUniverse UVU | US$0,0006080 | 30,19% | -3,44% | US$15.709 | US$2.382,76 | 25.837.570 UVU |
| 1160 |  UChain UCN | US$0,00004902 | 4,36% | 25,59% | US$14.968 | US$6.907,37 | 305.346.957 UCN |
| 1161 |  P2P Global Network P2PX | US$0,0003429 | 5,36% | -4,24% | US$14.943 | US$771,35 | 43.579.999 P2PX |
| 1162 |  Ether Kingdoms Token IMP | US$0,001980 | -10,66% | -15,12% | US$14.317 | US$11.462,64 | 7.230.205 IMP |
| 1163 |  Herbalist Token HERB | US$0,000001455 | 3,71% | 9,03% | US$13.820 | US$4.998,65 | 9.499.999.999 HERB |
| 1164 |  ALL BEST ICO ALLBI | US$0,00007400 | 10,79% | -28,43% | US$13.475 | US$2.015,84 | 182.100.997 ALLBI |
| 1165 |  onLEXpa onLEXpa | US$0,00007215 | 39,47% | 118,76% | US$13.416 | US$1.616,65 | 185.950.000 onLEXpa |
| 1166 |  ELTCOIN ELTCOIN | US$0,0001467 | 22,04% | 53,01% | US$13.203 | US$952,81 | 90.000.000 ELTCOIN |
| 1167 |  Fox Trading FOXT | US$0,001433 | 1,89% | -8,99% | US$13.047 | US$43.432,78 | 9.105.355 FOXT |
| 1168 |  BitWhite BTW | US$0,0003501 | 1,06% | 21,58% | US$12.719 | US$1.804,50 | 36.325.371 BTW |
| 1169 |  Absolute ABS | US$0,0009798 | 5,58% | 14,73% | US$12.661 | US$1.514,41 | 12.921.832 ABS |
| 1170 |  Spectrum SPT | US$0,000009383 | 1,54% | 2,74% | US$11.260 | US$7.400,84 | 1.199.987.500 SPT |
| 1171 |  ShowHand HAND | US$0,0000001812 | 10,53% | 97,91% | US$11.218 | US$992,20 | 61.912.434.418 HAND |
| 1172 |  Magic Cube Coin MCC | US$0,00009340 | -5,49% | -3,82% | US$11.086 | US$6.891,62 | 118.694.616 MCC |
| 1173 |  CyberMusic CYMT | US$0,0000006964 | -24,68% | 8,20% | US$10.516 | US$11.203,48 | 15.100.000.000 CYMT |
| 1174 |  Zenswap Network Token ZNT | US$0,0000008304 | -0,11% | 19,32% | US$9.966 | US$8.132,99 | 12.001.366.640 ZNT |
| 1175 |  Klimatas KTS | US$0,01313 | 3,99% | -21,02% | US$9.495 | US$713,21 | 722.904 KTS |
| 1176 |  Tourist Token TOTO | US$0,000002270 | 7,47% | 82,90% | US$9.155 | US$10.625,17 | 4.033.323.630 TOTO |
| 1177 |  4NEW KWATT | US$0,0001398 | 0,45% | 3,63% | US$8.548 | US$1.760,66 | 61.152.763 KWATT |
| 1178 |  Alpha Coin APC | US$0,0002347 | -10,28% | -6,50% | US$8.234 | US$13.356,97 | 35.075.976 APC |
| 1179 |  Xuez XUEZ | US$0,002215 | -2,57% | 3,35% | US$7.941 | US$8.426,91 | 3.585.639 XUEZ |
| 1180 |  Decentralized Asset Trading Platform DATP | US$0,0000005536 | -30,13% | -13,45% | US$6.544 | US$13.063,81 | 11.820.620.222 DATP |
| 1181 |  HyperQuant HQT | US$0,00006505 | 8,74% | -64,14% | US$6.121 | US$6.520,41 | 94.094.250 HQT |
| 1182 |  YoloCash YLC | US$0,0001993 | 1,07% | 3,97% | US$5.879 | US$2.604,92 | 29.499.388 YLC |
| 1183 |  Capricoin CPC | US$0,002699 | -1,71% | -27,45% | US$5.372 | US$47.737,51 | 1.990.045 CPC |
| 1184 |  BitGuild PLAT PLAT | US$0,00008635 | 21,48% | -35,52% | US$5.144 | US$9.490,15 | 59.566.902 PLAT |
| 1185 |  FUTURAX FTXT | US$0,000001426 | 12,19% | 29,31% | US$4.857 | US$43.153,23 | 3.406.412.461 FTXT |
| 1186 |  Dragon Option DRAGON | US$0,00005164 | 1,58% | 4,41% | US$4.799 | US$6.465,96 | 92.928.091 DRAGON |
| 1187 |  Bionic BNC | US$0,000008428 | -0,45% | -40,80% | US$4.520 | US$3.125,92 | 536.244.233 BNC |
| 1188 |  XOVBank XOV | US$0,00003322 | 6,53% | 40,89% | US$4.358 | US$23.817,44 | 131.202.358 XOV |
| 1189 |  Crystal Token CYL | US$0,007547 | -0,28% | -1,35% | US$4.259 | US$19.549,14 | 564.377 CYL |
| 1190 |  Couchain COU | US$0,0000002630 | -36,19% | -38,34% | US$2.551 | US$3.212,15 | 9.700.000.000 COU |
| 1191 |  Helpico HELP | US$0,04660 | 0,25% | 115,98% | US$1.101 | US$71.634,46 | 23.628 HELP |
| 1192 |  ICOCalendar.Today ICT | US$0,0006136 | 10,73% | -32,98% | US$742 | US$1.007,76 | 1.208.500 ICT |
| 1193 |  Huptex HTX | US$0,00004154 | -8,22% | -13,92% | US$351 | US$4.789,77 | 8.458.404 HTX |
| 1194 |  InnovativeBioresearchClassic INNBCL | US$0,000000000126 | -21,10% | 26,45% | US$1.110.183.182 | US$5,58 | 8.776.605.698.813.410.304 INNBCL |
| 1195 |  Insight Chain INB | US$0,3241 | 0,60% | 23,46% | US$113.416.648 | US$156,81 | 349.902.689 INB |
| 1196 |  Joule JUL | US$0,03994 | -0,12% | 19,11% | US$40.355.866 | US$16,97 | 1.010.499.999 JUL |
| 1197 |  USDK USDK | US$1,07 | 8,45% | 8,94% | US$30.652.651 | US$31,43 | 28.600.072 USDK |
| 1198 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1199 |  CRYPTO20 C20 | US$0,3743 | -4,47% | 5,21% | US$15.068.049 | US$237,50 | 40.256.103 C20 |
| 1200 |  Tratin TRAT | US$0,0001315 | 2,38% | 2,83% | US$14.725.912 | US$21,52 | 112.002.966.735 TRAT |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.