Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hubii Network HBT | US$0,08977 | 51,72% | 25,16% | US$1.390.212 | US$8,35 | 15.485.602 HBT |
| 1252 |  Blocktrade Token BTT | US$0,02460 | 0,70% | 31,06% | US$1.371.007 | US$49,16 | 55.725.274 BTT |
| 1253 |  KARMA KARMA | US$0,0002463 | 55,49% | 1,00% | US$1.342.296 | US$464,46 | 5.450.532.381 KARMA |
| 1254 |  MintCoin MINT | US$0,00005369 | -23,96% | -2,55% | US$1.339.538 | US$1,13 | 24.947.260.808 MINT |
| 1255 |  STACS STACS | US$0,002483 | 54,76% | -31,26% | US$1.332.774 | US$291,51 | 536.750.442 STACS |
| 1256 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,00% | US$1.328.200 | - | 1.089.497.630 HYT |
| 1257 |  Auroracoin AUR | US$0,07179 | 0,91% | 0,86% | US$1.297.891 | US$6,09 | 18.078.320 AUR |
| 1258 |  Grid+ GRID | US$0,03255 | 0,00% | 4,77% | US$1.276.992 | - | 39.236.491 GRID |
| 1259 |  PotCoin POT | US$0,005369 | 0,40% | 3,88% | US$1.200.020 | US$70,50 | 223.488.961 POT |
| 1260 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1261 |  MB8 Coin MB8 | US$0,007253 | 4,70% | 13,39% | US$1.164.401 | - | 160.542.253 MB8 |
| 1262 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1263 |  Effect.AI EFX | US$0,004520 | 0,83% | 0,79% | US$1.139.745 | - | 252.168.527 EFX |
| 1264 |  Bean Cash BITB | US$0,0003211 | 0,00% | 0,00% | US$1.134.392 | - | 3.532.735.000 BITB |
| 1265 |  Sense SENSE | US$0,002214 | 1,44% | -17,73% | US$1.126.498 | US$123,69 | 508.816.362 SENSE |
| 1266 |  GridCoin GRC | US$0,002808 | 38,97% | 47,73% | US$1.122.629 | US$93,25 | 399.780.364 GRC |
| 1267 |  Edgeless EDG | US$0,009509 | -0,35% | 16,42% | US$1.112.980 | US$231,77 | 117.046.967 EDG |
| 1268 |  Winco WCO | US$0,002282 | -5,19% | -17,19% | US$1.096.320 | US$0,5317 | 480.480.624 WCO |
| 1269 |  Metrix Coin MRX | US$0,00006711 | 0,38% | -16,79% | US$1.092.097 | US$355,32 | 16.273.418.102 MRX |
| 1270 |  eBitcoin EBTC | US$0,05412 | 0,00% | -80,59% | US$1.022.625 | - | 18.897.126 EBTC |
| 1271 |  BitNewChain BTN | US$0,005625 | -0,53% | -5,66% | US$1.010.734 | US$274,03 | 179.701.795 BTN |
| 1272 |  Terracoin TRC | US$0,04343 | 0,41% | 18,97% | US$995.985 | US$162,38 | 22.935.396 TRC |
| 1273 |  Clams CLAM | US$0,2444 | 37,50% | -15,84% | US$989.625 | US$0,01846 | 4.049.759 CLAM |
| 1274 |  Blockchain Certified Data Token BCDT | US$0,02699 | -1,57% | 9,85% | US$961.152 | US$456,93 | 35.609.585 BCDT |
| 1275 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1276 |  Qitmeer HLC | US$0,002412 | 0,35% | 0,53% | US$938.160 | US$436,54 | 389.009.995 HLC |
| 1277 |  Change CAG | US$0,04754 | 4,10% | 7,66% | US$935.220 | US$233,98 | 19.673.646 CAG |
| 1278 |  PetroDollar XPD | US$0,01441 | 0,00% | -15,67% | US$922.193 | - | 63.993.275 XPD |
| 1279 |  Hiveterminal Token HVN | US$0,002242 | -4,81% | -3,87% | US$919.698 | US$487,64 | 410.288.182 HVN |
| 1280 |  Origin Sport ORS | US$0,003041 | -0,62% | 22,90% | US$912.243 | - | 299.999.850 ORS |
| 1281 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1282 |  Mysterium MYST | US$0,03754 | 6,84% | -6,09% | US$888.715 | US$99,70 | 23.672.502 MYST |
| 1283 |  Smartlands SLT | US$0,1702 | -2,42% | -11,48% | US$867.971 | - | 5.100.896 SLT |
| 1284 |  Typerium TYPE | US$0,0005350 | -5,60% | 80,08% | US$866.981 | US$1,30 | 1.620.528.102 TYPE |
| 1285 |  HashBX HBX | US$0,001373 | -0,22% | 20,31% | US$864.193 | US$331,28 | 629.280.963 HBX |
| 1286 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$860.274 | - | 77.076.617 MGD |
| 1287 |  Vetri VLD | US$0,002940 | -1,96% | 6,34% | US$855.864 | US$43,29 | 291.110.100 VLD |
| 1288 |  ATLANT ATL | US$0,01545 | 18,04% | 5,95% | US$837.136 | US$169,89 | 54.175.041 ATL |
| 1289 |  Ivy IVY | US$0,001218 | -78,31% | -77,35% | US$829.416 | US$0,004872 | 681.021.072 IVY |
| 1290 |  Leverj LEV | US$0,006794 | 0,00% | 0,00% | US$802.283 | - | 118.090.511 LEV |
| 1291 |  Dinastycoin DCY | US$0,0004027 | 0,39% | 55,70% | US$789.795 | US$124,41 | 1.961.464.827 DCY |
| 1292 |  Rubycoin RBY | US$0,02843 | 0,00% | 0,00% | US$783.135 | - | 27.549.786 RBY |
| 1293 |  indaHash IDH | US$0,001938 | 10,81% | 28,52% | US$775.144 | US$428,98 | 399.936.259 IDH |
| 1294 |  Pandacoin PND | US$0,00002306 | 0,00% | 30,47% | US$749.662 | - | 32.514.916.898 PND |
| 1295 |  SureRemit RMT | US$0,001489 | 6,38% | 8,54% | US$744.414 | - | 500.000.000 RMT |
| 1296 |  Zipper ZIP | US$0,00004593 | -0,13% | -6,75% | US$744.018 | US$261,72 | 16.199.999.812 ZIP |
| 1297 |  CryptalDash CRD | US$0,0007382 | 0,38% | 19,65% | US$738.202 | US$5,90 | 1.000.000.000 CRD |
| 1298 |  Titan Coin TTN | US$0,0008057 | -19,18% | -65,55% | US$728.957 | US$470,71 | 904.761.500 TTN |
| 1299 |  Dimecoin DIME | US$0,000001346 | -0,04% | 17,32% | US$725.572 | US$192,45 | 539.096.740.560 DIME |
| 1300 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.