Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1352 |  Halo Platform HALO | US$0,00008195 | 0,00% | -13,65% | US$468.161 | - | 5.712.926.511 HALO |
| 1353 |  CannabisCoin CANN | US$0,006040 | 8,85% | -7,81% | US$466.463 | US$0,8205 | 77.231.176 CANN |
| 1354 |  ZumCoin ZUM | US$0,0004698 | -0,63% | -4,09% | US$464.513 | US$1,92 | 988.819.491 ZUM |
| 1355 |  NOW Token NOW | US$0,005614 | 0,00% | 99,60% | US$463.447 | - | 82.554.980 NOW |
| 1356 |  FLIP FLP | US$0,008244 | 22,10% | 33,48% | US$461.318 | US$228,01 | 55.955.000 FLP |
| 1357 |  PTON PTON | US$0,00003073 | -8,68% | -17,86% | US$459.366 | US$81,78 | 14.950.794.349 PTON |
| 1358 |  Block-Chain.com BC | US$0,002203 | -0,15% | 5,82% | US$456.094 | - | 207.051.787 BC |
| 1359 |  Skychain SKCH | US$0,05718 | 1,22% | 4,70% | US$427.988 | US$199,45 | 7.485.311 SKCH |
| 1360 |  BitDegree BDG | US$0,001049 | 37,17% | 26,22% | US$403.304 | US$35,09 | 384.560.931 BDG |
| 1361 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$398.642 | - | 4.639.588.161 TWINS |
| 1362 |  Mallcoin MLC | US$0,002239 | 0,00% | -35,55% | US$394.312 | - | 176.136.853 MLC |
| 1363 |  Digital Insurance Token DIT | US$0,001741 | -0,39% | 19,62% | US$391.077 | US$54,25 | 224.644.536 DIT |
| 1364 |  Shivom OMX | US$0,0004124 | -0,37% | -30,81% | US$375.990 | - | 911.746.999 OMX |
| 1365 |  Bitfex BFX | US$0,003278 | 0,39% | 9,61% | US$371.039 | US$5,31 | 113.193.765 BFX |
| 1366 |  Iconiq Lab Token ICNQ | US$0,09580 | 0,00% | 37,18% | US$369.628 | - | 3.858.186 ICNQ |
| 1367 |  Rise RISE | US$0,002550 | -4,63% | -32,64% | US$368.708 | US$157,93 | 144.582.863 RISE |
| 1368 |  SafeCoin SAFE | US$0,01327 | -0,05% | 11,19% | US$368.146 | US$40,85 | 27.735.063 SAFE |
| 1369 |  DIMCOIN DIM | US$0,0001736 | -4,14% | 24,30% | US$365.059 | US$41,25 | 2.102.483.276 DIM |
| 1370 |  Nebula AI NBAI | US$0,0002896 | 0,00% | 43,29% | US$363.463 | - | 1.254.943.205 NBAI |
| 1371 |  NoLimitCoin NLC2 | US$0,0005928 | 10,76% | 21,81% | US$362.009 | US$99,69 | 610.692.150 NLC2 |
| 1372 |  GeoCoin GEO | US$0,1134 | 3,67% | -0,13% | US$360.721 | US$344,84 | 3.180.551 GEO |
| 1373 |  Karbo KRB | US$0,04308 | 5,21% | 8,75% | US$359.061 | US$286,63 | 8.333.812 KRB |
| 1374 |  Espers ESP | US$0,00001554 | 26,55% | 36,45% | US$355.713 | US$64,87 | 22.888.373.670 ESP |
| 1375 |  WinStars.live WNL | US$0,01922 | -0,30% | 1,75% | US$355.270 | US$129,28 | 18.481.756 WNL |
| 1376 |  UpToken UP | US$0,002421 | 16,90% | 59,12% | US$354.762 | US$411,67 | 146.540.250 UP |
| 1377 |  Almeela KZE | US$0,09375 | 7,59% | 8,87% | US$349.992 | US$317,26 | 3.733.419 KZE |
| 1378 |  WebDollar WEBD | US$0,00004037 | -0,46% | -4,44% | US$348.147 | US$78,20 | 8.623.546.871 WEBD |
| 1379 |  Sapien SPN | US$0,001485 | 1,16% | 3,50% | US$338.682 | US$29,69 | 228.017.524 SPN |
| 1380 |  NuBits USNBT | US$0,03076 | -26,46% | 12,20% | US$337.764 | US$345,76 | 10.981.667 USNBT |
| 1381 |  Cashbery Coin CBC | US$0,005026 | 1,36% | 25,39% | US$337.701 | US$70,46 | 67.186.714 CBC |
| 1382 |  Phoenixcoin PXC | US$0,004275 | 0,40% | 11,38% | US$333.064 | US$17,67 | 77.901.500 PXC |
| 1383 |  MTC Mesh Network MTC | US$0,0008642 | 0,00% | -17,21% | US$332.738 | - | 385.010.170 MTC |
| 1384 |  StrongHands SHND | US$0,00002010 | 1,56% | 48,69% | US$328.789 | US$22,40 | 16.357.278.934 SHND |
| 1385 |  Amon AMN | US$0,0005539 | 0,65% | -14,82% | US$328.497 | US$425,44 | 593.032.044 AMN |
| 1386 |  Tokes TKS | US$0,2471 | 0,00% | 7,27% | US$326.951 | - | 1.322.984 TKS |
| 1387 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005235 | -0,45% | 23,71% | US$325.227 | US$185,85 | 62.131.190 ETT |
| 1388 |  Flixxo FLIXX | US$0,003855 | -18,81% | -2,38% | US$325.076 | US$209,15 | 84.323.675 FLIXX |
| 1389 |  Zippie ZIPT | US$0,001178 | 1,23% | 1,50% | US$319.589 | - | 271.196.892 ZIPT |
| 1390 |  Shift SHIFT | US$0,02309 | -0,93% | 8,91% | US$319.096 | US$498,62 | 13.822.321 SHIFT |
| 1391 |  DomRaider DRT | US$0,0005369 | -55,38% | 6,83% | US$317.561 | US$3,41 | 591.500.000 DRT |
| 1392 |  Swace SWACE | US$0,0006187 | -31,59% | -25,72% | US$317.559 | US$24,69 | 513.292.589 SWACE |
| 1393 |  ProChain PRA | US$0,006297 | -52,69% | 38,12% | US$312.101 | US$14,68 | 49.562.749 PRA |
| 1394 |  Optimal Shelf Availability Token OSA | US$0,0002215 | -9,34% | -25,63% | US$307.785 | US$472,15 | 1.389.796.615 OSA |
| 1395 |  Max Property Group MPG | US$0,002597 | 0,00% | 0,00% | US$305.285 | - | 117.545.307 MPG |
| 1396 |  ONOToken ONOT | US$0,00001795 | 0,00% | 218,67% | US$302.848 | - | 16.876.339.458 ONOT |
| 1397 |  Monkey Project MONK | US$0,03121 | 20,23% | 18,79% | US$301.570 | US$182,46 | 9.663.900 MONK |
| 1398 |  XEL XEL | US$0,003288 | 0,39% | -6,47% | US$301.464 | US$22,17 | 91.676.277 XEL |
| 1399 |  Ixcoin IXC | US$0,01427 | 0,00% | 0,00% | US$301.381 | - | 21.124.679 IXC |
| 1400 |  Helium HLM | US$0,02235 | 0,38% | 1,37% | US$300.755 | US$4,06 | 13.458.176 HLM |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.