Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoVerificationCoin CVCC | US$21,31 | -0,99% | 0,85% | US$12.413.285 | - | 582.595 CVCC |
| 1202 |  General Attention Currency XAC | US$1,22 | 0,00% | 34,45% | US$12.216.689 | - | 10.000.000 XAC |
| 1203 |  Spectre.ai Dividend Token SXDT | US$0,1171 | 0,00% | 8,03% | US$9.613.682 | - | 82.073.519 SXDT |
| 1204 |  Unobtanium UNO | US$43,46 | -2,69% | 1,56% | US$8.775.011 | US$337,81 | 201.898 UNO |
| 1205 |  Everus EVR | US$0,01765 | 8,81% | 4,64% | US$8.182.449 | US$457,37 | 463.601.869 EVR |
| 1206 |  Namecoin NMC | US$0,4459 | 13,49% | 24,38% | US$6.570.492 | US$217,80 | 14.736.400 NMC |
| 1207 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1208 |  United Traders Token UTT | US$0,1611 | 7,36% | -8,29% | US$6.044.304 | US$100,52 | 37.508.999 UTT |
| 1209 |  IDEX IDEX | US$0,01172 | 2,29% | -9,19% | US$5.790.222 | US$315,49 | 494.241.472 IDEX |
| 1210 |  Ethereum Meta ETHM | US$0,0001101 | -0,22% | -4,85% | US$5.504.101 | US$16,79 | 50.010.379.198 ETHM |
| 1211 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1212 |  Safex Token SFT | US$0,002453 | 22,36% | 5,50% | US$4.625.987 | US$80,74 | 1.885.974.016 SFT |
| 1213 |  Cajutel CAJ | US$3,24 | -0,55% | 5,94% | US$4.383.882 | - | 1.352.389 CAJ |
| 1214 |  Mooncoin MOON | US$0,00001896 | 77,85% | 114,17% | US$4.297.175 | US$5,04 | 226.607.958.108 MOON |
| 1215 |  Pillar PLR | US$0,01632 | 1,40% | 0,84% | US$4.232.754 | US$398,35 | 259.348.201 PLR |
| 1216 |  Nectar NEC | US$0,04655 | -21,78% | -15,77% | US$3.833.667 | US$65,59 | 82.353.022 NEC |
| 1217 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,00% | US$3.499.379 | - | 565.933.389 ELAMA |
| 1218 |  TaaS TAAS | US$0,4078 | 10,20% | -5,10% | US$3.321.579 | US$169,42 | 8.146.001 TAAS |
| 1219 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1220 |  Digital Asset Guarantee Token DAGT | US$0,09099 | 1,06% | 13,74% | US$3.011.710 | - | 33.100.000 DAGT |
| 1221 |  Universa UTNP | US$0,001604 | 3,53% | 29,73% | US$2.966.122 | US$139,08 | 1.848.760.649 UTNP |
| 1222 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$2.848.296 | - | 850.789.411 LOCUS |
| 1223 |  Lykke LKK | US$0,008883 | -5,91% | 11,54% | US$2.814.348 | - | 316.809.739 LKK |
| 1224 |  Ondori RSTR | US$0,00006711 | 0,38% | 9,61% | US$2.534.505 | US$12,06 | 37.766.847.790 RSTR |
| 1225 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1226 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1227 |  Global Cryptocurrency GCC | US$0,001916 | -1,16% | 48,31% | US$2.428.726 | - | 1.267.482.828 GCC |
| 1228 |  Darico Ecosystem Coin DEC | US$0,03803 | 1,31% | 2,19% | US$2.396.239 | US$36,43 | 63.006.342 DEC |
| 1229 |  CUTcoin CUT | US$0,02538 | -1,15% | 8,55% | US$2.319.441 | US$6,87 | 91.402.496 CUT |
| 1230 |  Flash FLASH | US$0,002550 | -17,08% | -11,15% | US$2.295.136 | US$334,41 | 900.000.000 FLASH |
| 1231 |  Noku NOKU | US$0,09436 | -0,01% | 20,20% | US$2.243.502 | US$332,06 | 23.777.028 NOKU |
| 1232 |  ShipChain SHIP | US$0,008586 | 11,95% | 145,05% | US$2.242.860 | US$341,25 | 261.209.067 SHIP |
| 1233 |  Hi Mutual Society HMC | US$0,005436 | -0,18% | 5,14% | US$2.196.627 | US$57,72 | 404.100.000 HMC |
| 1234 |  PlayChip PLA | US$0,0001537 | -0,96% | -4,59% | US$2.152.886 | US$7,68 | 14.009.105.693 PLA |
| 1235 |  Etheroll DICE | US$0,2913 | 0,00% | -11,35% | US$2.039.567 | - | 7.001.623 DICE |
| 1236 |  Vipstar Coin VIPS | US$0,00003959 | -14,89% | -2,50% | US$1.934.635 | - | 48.870.352.722 VIPS |
| 1237 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1238 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1239 |  APIX APIX | US$0,05382 | 13,87% | 30,44% | US$1.788.108 | US$335,81 | 33.222.857 APIX |
| 1240 |  Amoveo VEO | US$26,28 | -0,87% | -10,61% | US$1.787.759 | - | 68.033 VEO |
| 1241 |  Winding Tree LIF | US$0,08107 | -0,74% | 12,14% | US$1.746.901 | - | 21.549.227 LIF |
| 1242 |  Trade Token X TIOX | US$0,02049 | 0,00% | 66,19% | US$1.746.012 | - | 85.223.647 TIOX |
| 1243 |  EnergiToken ETK | US$0,0009398 | -0,29% | 874,25% | US$1.740.719 | - | 1.852.153.500 ETK |
| 1244 |  bitUSD BITUSD | US$0,7159 | 0,00% | -15,89% | US$1.535.561 | - | 2.144.830 BITUSD |
| 1245 |  ParkinGo GOT | US$0,08577 | 17,58% | 53,71% | US$1.519.047 | US$34,84 | 17.709.945 GOT |
| 1246 |  ECC ECC | US$0,00006043 | 0,00% | 14,25% | US$1.510.768 | - | 25.000.000.000 ECC |
| 1247 |  Quark QRK | US$0,005705 | 3,53% | -65,36% | US$1.503.983 | US$274,65 | 263.622.104 QRK |
| 1248 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1249 |  Cryptopay CPAY | US$0,02076 | 4,66% | 17,39% | US$1.419.018 | US$170,44 | 68.364.578 CPAY |
| 1250 |  1SG 1SG | US$0,6598 | 0,00% | 0,00% | US$1.417.040 | - | 2.147.532 1SG |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.