Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AC3 AC3 | US$0,0001996 | 0,00% | -36,75% | US$98.022 | - | 491.008.312 AC3 |
| 1552 |  Litecoin Plus LCP | US$0,03510 | 3,43% | -1,19% | US$96.602 | US$45,71 | 2.752.341 LCP |
| 1553 |  Bitcoin Fast BTCF | US$0,007681 | 1,58% | 10,38% | US$95.014 | US$309,28 | 12.369.849 BTCF |
| 1554 |  BitSend BSD | US$0,003554 | 2,73% | 3,85% | US$94.757 | US$231,72 | 26.665.725 BSD |
| 1555 |  WOLLO WLO | US$0,002171 | 1,81% | -21,97% | US$93.496 | US$180,44 | 43.057.496 WLO |
| 1556 |  OLXA OLXA | US$0,00006785 | 1,49% | 10,82% | US$92.238 | US$1,05 | 1.359.419.210 OLXA |
| 1557 |  iDealCash DEAL | US$0,00006365 | 0,00% | 20,00% | US$92.072 | - | 1.446.608.662 DEAL |
| 1558 |  Civitas CIV | US$0,01222 | 0,00% | -5,31% | US$91.478 | - | 7.485.903 CIV |
| 1559 |  Blocktix TIX | US$0,002282 | -13,08% | 32,28% | US$91.270 | US$31,95 | 40.000.000 TIX |
| 1560 |  WIZBL WBL | US$0,0006040 | 0,38% | 9,69% | US$90.597 | US$359,92 | 150.000.000 WBL |
| 1561 |  Beacon BECN | US$0,07429 | 10,90% | 21,99% | US$89.725 | US$243,08 | 1.207.839 BECN |
| 1562 |  Bitcoin Interest BCI | US$0,004884 | 5,79% | -17,55% | US$89.505 | US$327,72 | 18.326.892 BCI |
| 1563 |  Bitcoin Token BTCT | US$0,01213 | -4,04% | -10,59% | US$89.489 | US$287,98 | 7.377.797 BTCT |
| 1564 |  CryptoCarbon CCRB | US$0,003624 | 6,35% | 20,79% | US$89.477 | US$176,82 | 24.690.718 CCRB |
| 1565 |  Bee Token BEE | US$0,0003742 | -0,59% | 78,45% | US$88.545 | - | 236.629.159 BEE |
| 1566 |  Utrum OOT | US$0,001362 | 0,07% | 1,09% | US$88.236 | US$92,12 | 64.800.139 OOT |
| 1567 |  FarmaTrust FTT | US$0,0001468 | 0,00% | 0,00% | US$88.063 | - | 600.000.000 FTT |
| 1568 |  ZMINE ZMN | US$0,0005369 | -10,77% | -26,93% | US$86.353 | US$130,10 | 160.844.537 ZMN |
| 1569 |  EurocoinToken ECTE | US$0,02250 | 0,00% | -40,84% | US$85.145 | - | 3.784.227 ECTE |
| 1570 |  Golos GOLOS | US$0,0003994 | -19,48% | -14,52% | US$84.720 | US$35,95 | 212.136.831 GOLOS |
| 1571 |  Limitless VIP VIP | US$0,00006711 | 3,02% | 9,61% | US$84.545 | US$0,2466 | 1.259.816.434 VIP |
| 1572 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1573 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | -57,48% | US$83.790 | - | 51.709.130 C8 |
| 1574 |  Devery EVE | US$0,001324 | 0,00% | -17,44% | US$83.271 | - | 62.917.175 EVE |
| 1575 |  Gravity GZRO | US$0,00005994 | 0,00% | 16,59% | US$82.814 | - | 1.381.523.513 GZRO |
| 1576 |  Castle CSTL | US$0,004765 | 3,35% | 52,67% | US$82.158 | US$15,09 | 17.242.797 CSTL |
| 1577 |  Plus-Coin NPLC | US$0,0001743 | 4,32% | -3,31% | US$81.932 | US$3,41 | 469.946.471 NPLC |
| 1578 |  Rivetz RVT | US$0,003119 | 0,00% | 0,11% | US$81.853 | - | 26.244.468 RVT |
| 1579 |  KanadeCoin KNDC | US$0,00001491 | -0,77% | 44,61% | US$81.578 | - | 5.471.056.500 KNDC |
| 1580 |  XDNA XDNA | US$0,01449 | 27,71% | 7,30% | US$81.066 | US$147,92 | 5.593.425 XDNA |
| 1581 |  Verify CRED | US$0,005906 | 38,03% | 20,57% | US$79.778 | US$55,06 | 13.508.864 CRED |
| 1582 |  Infinitus Token INF | US$0,005826 | 81,02% | 0,15% | US$79.141 | US$241,78 | 13.585.140 INF |
| 1583 |  AdHive ADH | US$0,0006006 | 0,84% | 2,90% | US$78.911 | US$108,24 | 131.376.614 ADH |
| 1584 |  TrumpCoin TRUMP | US$0,01171 | -6,49% | 26,67% | US$77.340 | US$180,42 | 6.604.387 TRUMP |
| 1585 |  BitCoen BEN | US$0,01100 | 24,90% | 32,02% | US$77.020 | US$347,99 | 7.000.000 BEN |
| 1586 |  ParallelCoin DUO | US$0,2410 | 41,32% | 12,03% | US$75.856 | US$51,99 | 314.719 DUO |
| 1587 |  Alpha Token A | US$0,002558 | -55,97% | 41,60% | US$75.360 | US$152,06 | 29.466.137 A |
| 1588 |  Bankcoin B@ | US$0,007312 | 0,00% | 0,00% | US$75.254 | - | 10.291.781 B@ |
| 1589 |  CYBR Token CYBR | US$0,002009 | -0,12% | -82,93% | US$75.150 | US$24,66 | 37.410.463 CYBR |
| 1590 |  Universe UNI | US$0,0008724 | -17,53% | 10,90% | US$74.940 | US$1,79 | 85.898.491 UNI |
| 1591 |  Bitcloud BTDX | US$0,002282 | 0,39% | 9,61% | US$74.834 | US$0,04792 | 32.797.216 BTDX |
| 1592 |  Ignition IC | US$0,05844 | -10,19% | -8,00% | US$74.514 | US$2,74 | 1.275.087 IC |
| 1593 |  PoSW Coin POSW | US$0,001666 | 0,00% | 0,00% | US$73.451 | - | 44.100.000 POSW |
| 1594 |  Digitalcoin DGC | US$0,002081 | -20,77% | 25,87% | US$72.886 | US$2,42 | 35.030.098 DGC |
| 1595 |  ACE (TokenStars) ACE | US$0,006020 | 18,36% | 76,86% | US$72.819 | - | 12.095.419 ACE |
| 1596 |  TRAXIA TM2 | US$0,0002191 | 6,00% | 154,29% | US$71.611 | US$0,1200 | 326.820.714 TM2 |
| 1597 |  Bitstar BITS | US$0,003384 | -0,74% | 19,32% | US$71.536 | - | 21.139.504 BITS |
| 1598 |  PutinCoin PUT | US$0,00006711 | 0,39% | -36,29% | US$70.444 | US$27,06 | 1.049.689.397 PUT |
| 1599 |  Oxycoin OXY | US$0,00007516 | 0,00% | 2,57% | US$70.039 | - | 931.894.857 OXY |
| 1600 |  Dether DTH | US$0,0008219 | -1,51% | -17,17% | US$69.859 | US$117,75 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.