Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Patron PAT | US$0,00006413 | -10,08% | -10,35% | US$24.722 | US$157,14 | 385.507.953 PAT |
| 1752 |  Ratecoin XRA | US$0,0001994 | -0,57% | 17,01% | US$24.416 | - | 122.449.162 XRA |
| 1753 |  vSlice VSL | US$0,0007290 | -0,86% | -35,09% | US$24.343 | - | 33.390.496 VSL |
| 1754 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | 0,00% | US$24.307 | - | 32.453.993 BOXX |
| 1755 |  Datacoin DTC | US$0,0006041 | -9,04% | 97,33% | US$23.989 | US$13,09 | 39.712.849 DTC |
| 1756 |  Doge Token DOGET | US$0,000002672 | 4,62% | 9,77% | US$23.809 | - | 8.912.018.107 DOGET |
| 1757 |  BERNcash BERN | US$0,0003324 | -0,54% | 47,92% | US$23.682 | - | 71.234.301 BERN |
| 1758 |  Kind Ads Token KIND | US$0,0005606 | 30,64% | -9,16% | US$23.669 | US$156,80 | 42.223.693 KIND |
| 1759 |  Adzcoin ADZ | US$0,0004746 | 0,00% | 0,00% | US$23.647 | - | 49.827.043 ADZ |
| 1760 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1761 |  PAYCENT PYN | US$0,001935 | 19,19% | 18,64% | US$23.186 | US$5,74 | 11.981.240 PYN |
| 1762 |  Cheesecoin CHEESE | US$0,00006040 | 12,93% | 9,61% | US$23.109 | US$0,7638 | 382.614.904 CHEESE |
| 1763 |  xEURO XEUR | US$1,12 | 0,00% | 1,57% | US$22.795 | - | 20.419 XEUR |
| 1764 |  VoteCoin VOT | US$0,0002684 | -13,31% | -10,94% | US$22.672 | US$6,49 | 84.461.000 VOT |
| 1765 |  Signatum SIGT | US$0,0002097 | 0,00% | 0,00% | US$22.645 | - | 107.972.766 SIGT |
| 1766 |  BLOC.MONEY BLOC | US$0,001611 | 0,38% | 7,33% | US$22.628 | US$42,59 | 14.049.350 BLOC |
| 1767 |  Impleum IMPL | US$0,003288 | -3,55% | -4,71% | US$22.350 | US$2,05 | 6.796.611 IMPL |
| 1768 |  Garlicoin GRLC | US$0,0004027 | -24,71% | 64,40% | US$22.328 | US$6,59 | 55.452.188 GRLC |
| 1769 |  BitRent RNTB | US$0,00002652 | 0,00% | -33,70% | US$22.323 | - | 841.738.500 RNTB |
| 1770 |  Elementeum ELET | US$0,004317 | 0,00% | -6,59% | US$22.053 | - | 5.108.089 ELET |
| 1771 |  Sp8de SPX | US$0,000002814 | 0,00% | 4,31% | US$21.903 | - | 7.783.756.906 SPX |
| 1772 |  PeepCoin PCN | US$0,0000002283 | 0,00% | -82,13% | US$21.822 | - | 95.582.105.176 PCN |
| 1773 |  BitStash STASH | US$0,000007699 | 0,00% | 0,00% | US$21.800 | - | 2.831.596.769 STASH |
| 1774 |  EtherInc ETI | US$0,00006711 | -13,26% | 28,26% | US$21.342 | US$13,86 | 318.012.001 ETI |
| 1775 |  Bitsum BSM | US$0,00001245 | 110,20% | 100,93% | US$20.752 | US$88,77 | 1.666.429.467 BSM |
| 1776 |  Joint Ventures JOINT | US$0,0009176 | 36,47% | 15,59% | US$20.414 | US$376,64 | 22.248.085 JOINT |
| 1777 |  Eternity ENT | US$0,002550 | -16,52% | 134,32% | US$20.151 | - | 7.901.710 ENT |
| 1778 |  Mainstream For The Underground MFTU | US$0,00001867 | 0,00% | 53,77% | US$20.071 | - | 1.075.139.615 MFTU |
| 1779 |  LOCIcoin LOCI | US$0,0004821 | 3,18% | 13,10% | US$19.952 | US$22,65 | 41.387.232 LOCI |
| 1780 |  Guaranteed Ethurance Token Extra GETX | US$0,00006623 | 0,00% | -46,19% | US$19.868 | - | 300.000.000 GETX |
| 1781 |  GenesisX XGS | US$0,001946 | 21,30% | 5,08% | US$19.687 | US$33,79 | 10.115.599 XGS |
| 1782 |  BitStation BSTN | US$0,000004154 | 0,00% | 6,24% | US$19.539 | - | 4.704.185.603 BSTN |
| 1783 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1784 |  Ellaism ELLA | US$0,001007 | -5,89% | -8,66% | US$19.493 | US$2,55 | 19.364.074 ELLA |
| 1785 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1786 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1787 |  Iungo ING | US$0,0004650 | -0,63% | 12,55% | US$18.600 | - | 40.000.000 ING |
| 1788 |  SF Capital SFCP | US$0,0003621 | 501,99% | 5,74% | US$17.982 | US$19,91 | 49.666.166 SFCP |
| 1789 |  Arion ARION | US$0,001476 | -15,06% | 37,65% | US$17.899 | US$107,84 | 12.123.121 ARION |
| 1790 |  Emphy EPY | US$0,002246 | 0,00% | 0,00% | US$17.780 | - | 7.915.125 EPY |
| 1791 |  STRAKS STAK | US$0,0007451 | 1,14% | 10,62% | US$17.776 | US$1,67 | 23.858.907 STAK |
| 1792 |  Iridium IRD | US$0,0008724 | 0,38% | -9,30% | US$17.672 | US$5,91 | 20.256.627 IRD |
| 1793 |  BitCoin One BTCONE | US$0,001404 | 0,93% | -23,86% | US$17.574 | US$89,83 | 12.517.094 BTCONE |
| 1794 |  Agora VOTE | US$0,0004676 | 0,00% | -54,39% | US$17.567 | - | 37.567.245 VOTE |
| 1795 |  WPP TOKEN WPP | US$0,00004992 | -1,94% | -26,11% | US$17.264 | US$465,07 | 345.827.215 WPP |
| 1796 |  Acash Coin ACA | US$0,000002458 | 0,00% | 82,25% | US$17.217 | - | 7.003.331.814 ACA |
| 1797 |  Thar Token THAR | US$0,02207 | -41,30% | -5,10% | US$16.983 | US$12,37 | 769.497 THAR |
| 1798 |  Citadel CTL | US$0,001538 | 0,00% | 83,26% | US$16.874 | - | 10.969.269 CTL |
| 1799 |  Italian Lira ITL | US$0,0000006711 | -49,81% | -30,31% | US$16.777 | US$0,06704 | 24.999.999.998 ITL |
| 1800 |  Nitro NOX | US$0,0001757 | 0,00% | -0,57% | US$16.705 | - | 95.077.153 NOX |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.