Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Atheios ATH | US$0,0002013 | 0,38% | 9,61% | US$3.532 | US$1,87 | 17.543.150 ATH |
| 1952 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | 0,00% | US$3.510 | - | 20.276.099 BENJI |
| 1953 |  KAASO KAASO | US$0,00005482 | 26,72% | 12,30% | US$3.432 | US$123,83 | 62.600.000 KAASO |
| 1954 |  e-Chat ECHT | US$0,0001760 | 0,00% | 10,68% | US$3.371 | - | 19.161.060 ECHT |
| 1955 |  BowsCoin BSC | US$0,0005973 | -0,72% | 2,76% | US$3.315 | - | 5.550.102 BSC |
| 1956 |  Project Coin PRJ | US$0,00005860 | 0,00% | 65,62% | US$3.312 | - | 56.514.475 PRJ |
| 1957 |  Simmitri SIM | US$0,00004693 | 0,00% | 26,09% | US$3.307 | - | 70.468.612 SIM |
| 1958 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1959 |  Californium CF | US$0,001340 | 0,19% | -14,20% | US$3.278 | - | 2.446.961 CF |
| 1960 |  Elliot Coin ELLI | US$0,0001318 | -1,43% | 402,80% | US$3.264 | - | 24.765.849 ELLI |
| 1961 |  Independent Money System IMS | US$0,0006040 | 0,39% | -29,01% | US$3.243 | US$0,6777 | 5.368.934 IMS |
| 1962 |  Ragnarok RAGNA | US$0,0002013 | 0,38% | -1,12% | US$3.227 | US$0,2472 | 16.028.278 RAGNA |
| 1963 |  Oceanlab OCL | US$0,00006625 | 0,00% | 154,26% | US$3.080 | - | 46.500.000 OCL |
| 1964 |  Crystal Clear CCT | US$0,0005307 | -0,78% | -3,91% | US$3.037 | - | 5.723.973 CCT |
| 1965 |  SONO SONO | US$0,001409 | 5,41% | 7,67% | US$2.938 | US$6,09 | 2.084.823 SONO |
| 1966 |  Gratz GRAT | US$0,00009429 | -27,92% | 3,65% | US$2.923 | - | 31.000.000 GRAT |
| 1967 |  iBTC IBTC | US$0,00005813 | 203,94% | -41,30% | US$2.906 | US$0,02768 | 49.992.999 IBTC |
| 1968 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1969 |  Nyerium NYEX | US$0,0001007 | -33,74% | -8,55% | US$2.690 | US$3,97 | 26.719.888 NYEX |
| 1970 |  Quantis Network QUAN | US$0,00006672 | -0,19% | 28,81% | US$2.654 | - | 39.779.347 QUAN |
| 1971 |  nDEX NDX | US$0,0000001661 | 43,10% | 23,12% | US$2.490 | US$66,03 | 14.990.087.251 NDX |
| 1972 |  Comet CMT | US$0,002850 | 0,00% | 15,66% | US$2.488 | - | 872.830 CMT |
| 1973 |  PosEx PEX | US$0,001007 | 33,01% | 33,01% | US$2.470 | US$0,4386 | 2.453.240 PEX |
| 1974 |  ALLUVA ALV | US$0,0002893 | 1,31% | 2,60% | US$2.459 | US$31,08 | 8.502.624 ALV |
| 1975 |  VectorAI VEC2 | US$0,0001327 | -0,73% | -36,93% | US$2.442 | - | 18.399.311 VEC2 |
| 1976 |  TravelNote TVNT | US$0,001107 | -51,21% | -75,89% | US$2.384 | US$0,05536 | 2.153.333 TVNT |
| 1977 |  Akroma AKA | US$0,0001208 | -8,25% | -1,36% | US$2.317 | US$0,1840 | 19.177.485 AKA |
| 1978 |  MiloCoin MILO | US$0,0002119 | 0,00% | 0,00% | US$2.287 | - | 10.789.954 MILO |
| 1979 |  Phantomx PNX | US$0,00004698 | 17,71% | 91,82% | US$2.278 | US$0,1342 | 48.495.525 PNX |
| 1980 |  Fintab FNTB | US$0,0008163 | 0,00% | -38,34% | US$2.269 | - | 2.779.387 FNTB |
| 1981 |  PLNcoin PLNC | US$0,0001251 | 0,00% | 2,18% | US$2.138 | - | 17.089.600 PLNC |
| 1982 |  999 999 | US$0,000009688 | 19,70% | -28,42% | US$2.103 | US$12,52 | 217.101.154 999 |
| 1983 |  Veltor VLT | US$0,003778 | -0,85% | -17,01% | US$2.096 | - | 554.855 VLT |
| 1984 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1985 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.901 | - | 1.097.064.001 XP |
| 1986 |  Eva Cash EVC | US$0,002104 | -1,00% | 29,41% | US$1.893 | US$62,28 | 900.000 EVC |
| 1987 |  MoX MOX | US$0,0003691 | 3,83% | 13,63% | US$1.856 | US$1,17 | 5.027.488 MOX |
| 1988 |  SmartCoin SMC | US$0,00006712 | 0,40% | -38,37% | US$1.725 | US$20,26 | 25.699.182 SMC |
| 1989 |  Nekonium NUKO | US$0,0001342 | 100,77% | 119,22% | US$1.611 | US$20,53 | 12.000.829 NUKO |
| 1990 |  HollyWoodCoin HWC | US$0,00006628 | -0,86% | -18,52% | US$1.560 | - | 23.537.666 HWC |
| 1991 |  Iconic ICON | US$0,002500 | -4,02% | -3,04% | US$1.482 | - | 592.894 ICON |
| 1992 |  Prime-XI PXI | US$0,00006652 | -0,50% | 8,81% | US$1.459 | - | 21.931.815 PXI |
| 1993 |  SocialCoin SOCC | US$0,0001382 | 15,09% | 29,85% | US$1.453 | US$0,01846 | 10.518.425 SOCC |
| 1994 |  Mirai MRI | US$0,0004218 | -0,16% | 15,27% | US$1.448 | US$392,23 | 3.432.003 MRI |
| 1995 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1996 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1997 |  Staker STR | US$0,0009135 | 0,00% | 27,46% | US$1.377 | - | 1.507.815 STR |
| 1998 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1999 |  Wild Beast Block WBB | US$0,007097 | -0,78% | 1,12% | US$1.291 | - | 181.919 WBB |
| 2000 |  iBank IBANK | US$0,0002654 | -0,75% | -28,51% | US$1.201 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.