Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1802 |  XGOX XGOX | US$0,000006874 | -3,99% | 12,31% | US$16.358 | US$43,11 | 2.379.530.425 XGOX |
| 1803 |  Italo XTA | US$0,004161 | 2,63% | 0,71% | US$16.313 | US$8,36 | 3.920.690 XTA |
| 1804 |  IGToken IG | US$0,000004152 | 1,31% | 27,35% | US$16.056 | US$6,75 | 3.867.046.088 IG |
| 1805 |  SIMDAQ SMQ | US$0,0008969 | -0,47% | -45,58% | US$15.806 | - | 17.623.189 SMQ |
| 1806 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1807 |  Spectiv SIG | US$0,00006647 | -0,58% | 48,76% | US$15.106 | - | 227.280.035 SIG |
| 1808 |  Cream CRM | US$0,0003344 | 1,39% | -18,45% | US$15.086 | US$0,3781 | 45.108.749 CRM |
| 1809 |  ConnectJob CJT | US$0,0001327 | -0,78% | 27,28% | US$14.969 | - | 112.839.768 CJT |
| 1810 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1811 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1812 |  Kabberry Coin KKC | US$0,0007382 | -7,98% | -24,10% | US$14.654 | US$3,48 | 19.850.906 KKC |
| 1813 |  Ethouse HORSE | US$0,0002036 | 0,00% | 0,00% | US$14.381 | - | 70.632.222 HORSE |
| 1814 |  Onix ONX | US$0,0001329 | -0,61% | 25,27% | US$14.229 | - | 107.072.781 ONX |
| 1815 |  Knekted KNT | US$0,00001417 | 2,57% | -12,88% | US$14.166 | US$168,77 | 1.000.000.000 KNT |
| 1816 |  ZeusNetwork ZEUS | US$0,0000002013 | -19,52% | -10,99% | US$14.093 | US$0,006040 | 70.000.000.000 ZEUS |
| 1817 |  MojoCoin MOJO | US$0,001141 | 0,39% | 9,35% | US$14.006 | US$160,35 | 12.276.850 MOJO |
| 1818 |  Elementrem ELE | US$0,0005287 | 0,00% | 7,42% | US$13.855 | - | 26.205.539 ELE |
| 1819 |  Havy HAVY | US$0,000001823 | 0,60% | 46,18% | US$13.817 | - | 7.578.909.178 HAVY |
| 1820 |  Cyber Movie Chain CMCT | US$0,0000006781 | 18,28% | 186,80% | US$13.563 | US$17,38 | 20.000.000.000 CMCT |
| 1821 |  Theresa May Coin MAY | US$0,0001342 | -32,19% | -32,19% | US$13.424 | US$8,66 | 100.018.000 MAY |
| 1822 |  Bitcoin Adult BTAD | US$0,0003355 | 0,38% | -16,34% | US$13.329 | US$0,04905 | 39.723.545 BTAD |
| 1823 |  ZINC ZINC | US$0,002439 | 0,00% | -1,59% | US$13.304 | - | 5.455.578 ZINC |
| 1824 |  CyberFM CYFM | US$0,0000002584 | -40,69% | -72,31% | US$13.229 | US$139,36 | 51.200.000.000 CYFM |
| 1825 |  EZOOW EZW | US$0,000001131 | 0,00% | 0,00% | US$13.069 | - | 11.551.907.115 EZW |
| 1826 |  MarteXcoin MXT | US$0,003288 | -27,03% | -11,35% | US$13.047 | US$38,92 | 3.967.672 MXT |
| 1827 |  PureVidz VIDZ | US$0,0001041 | 0,00% | 0,00% | US$13.038 | - | 125.279.775 VIDZ |
| 1828 |  Neural Protocol NRP | US$0,000001366 | 22,07% | 28,68% | US$12.975 | US$28,43 | 9.497.994.014 NRP |
| 1829 |  QUINADS QUIN | US$0,0000009688 | 1,31% | -57,29% | US$12.880 | US$0,1066 | 13.294.999.111 QUIN |
| 1830 |  Datarius Credit DTRC | US$0,0001007 | 0,20% | -3,15% | US$12.864 | US$64,11 | 127.756.071 DTRC |
| 1831 |  Titcoin TIT | US$0,0001925 | 0,00% | 4,82% | US$12.715 | - | 66.038.143 TIT |
| 1832 |  PAWS Fund PAWS | US$0,006644 | -34,67% | -34,67% | US$12.702 | US$42,80 | 1.911.884 PAWS |
| 1833 |  X-Coin XCO | US$0,0009951 | -0,76% | -35,42% | US$12.324 | - | 12.384.976 XCO |
| 1834 |  TrueVett VME | US$0,00006910 | -18,87% | -20,33% | US$12.303 | US$154,32 | 178.048.389 VME |
| 1835 |  BitcoiNote BTCN | US$0,001074 | 14,72% | -7,71% | US$12.210 | US$4,53 | 11.371.095 BTCN |
| 1836 |  RPICoin RPI | US$0,00001342 | -33,08% | -4,63% | US$12.132 | US$0,08159 | 903.915.803 RPI |
| 1837 |  DogeCash DOGEC | US$0,003355 | -10,37% | -15,49% | US$12.130 | US$19,09 | 3.614.880 DOGEC |
| 1838 |  Bitcoinus BITS | US$0,00000003471 | 23,52% | 95,31% | US$12.066 | US$42,07 | 347.574.541.555 BITS |
| 1839 |  PayCoin XPY | US$0,0009853 | 0,00% | 7,28% | US$11.819 | - | 11.995.342 XPY |
| 1840 |  EthereumX ETX | US$0,0001342 | 18,66% | 58,21% | US$11.707 | US$7,34 | 87.225.579 ETX |
| 1841 |  PostCoin POST | US$0,0007368 | 0,20% | 0,30% | US$11.692 | - | 15.868.233 POST |
| 1842 |  Zurcoin ZUR | US$0,0001326 | -0,85% | -16,69% | US$11.619 | - | 87.653.034 ZUR |
| 1843 |  Daneel DAN | US$0,0005722 | 0,00% | 0,00% | US$11.582 | - | 20.242.358 DAN |
| 1844 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | 0,00% | US$11.533 | - | 465.952 ICOO |
| 1845 |  FuzzBalls FUZZ | US$0,002388 | -0,78% | 18,35% | US$11.533 | - | 4.829.945 FUZZ |
| 1846 |  GoPower GPT | US$0,0001398 | -3,34% | 20,16% | US$11.354 | US$124,63 | 81.227.046 GPT |
| 1847 |  CrowdWiz WIZ | US$0,002600 | 0,00% | 0,00% | US$11.181 | - | 4.300.516 WIZ |
| 1848 |  EUNOMIA ENTS | US$0,0000006662 | 11,99% | 23,46% | US$10.940 | US$21,72 | 16.420.688.682 ENTS |
| 1849 |  EnterCoin ENTRC | US$0,003421 | 0,33% | -5,04% | US$10.913 | - | 3.190.129 ENTRC |
| 1850 |  RouletteToken RLT | US$0,0009395 | 0,39% | 28,30% | US$10.800 | US$188,47 | 11.495.447 RLT |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.