Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rimbit RBT | US$0,0001762 | 0,00% | 66,21% | US$34.821 | - | 197.581.050 RBT |
| 1702 |  EtherSportz ESZ | US$0,01234 | 0,00% | 0,00% | US$34.775 | - | 2.818.656 ESZ |
| 1703 |  Centauri CTX | US$0,0007382 | 10,42% | 50,71% | US$34.752 | US$5,98 | 47.076.705 CTX |
| 1704 |  Bitcoin Turbo Koin BTK | US$0,001544 | 9,96% | -0,27% | US$34.690 | US$222,52 | 22.471.557 BTK |
| 1705 |  Jobchain JOB | US$0,00001644 | 17,70% | 36,71% | US$34.399 | US$7,41 | 2.092.150.907 JOB |
| 1706 |  Social Activity Token SAT | US$0,0002684 | -19,69% | 8,93% | US$34.083 | US$0,6724 | 126.967.463 SAT |
| 1707 |  InterCrone ICR | US$0,002282 | 0,38% | 22,18% | US$33.755 | US$0,2414 | 14.793.793 ICR |
| 1708 |  Hurify HUR | US$0,0001398 | 61,14% | 74,83% | US$33.752 | US$121,51 | 241.464.943 HUR |
| 1709 |  REBL REBL | US$0,0001937 | -27,49% | 268,07% | US$33.643 | US$3,34 | 173.671.673 REBL |
| 1710 |  Freyrchain FREC | US$0,00006711 | -31,42% | -31,42% | US$33.555 | US$19,10 | 500.000.000 FREC |
| 1711 |  BitClave CAT | US$0,00006633 | -0,78% | -38,85% | US$33.256 | - | 501.394.406 CAT |
| 1712 |  PRiVCY PRIV | US$0,002013 | 42,54% | 13,38% | US$33.237 | US$0,1568 | 16.508.939 PRIV |
| 1713 |  Bata BTA | US$0,006565 | -0,81% | 15,83% | US$33.168 | US$0,7383 | 5.052.601 BTA |
| 1714 |  OPCoinX OPCX | US$0,0002013 | 62,06% | 62,13% | US$32.946 | US$0,8904 | 163.642.287 OPCX |
| 1715 |  Worldcore WRC | US$0,0001848 | 2,12% | 69,10% | US$32.905 | US$94,38 | 178.103.291 WRC |
| 1716 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1717 |  Evil Coin EVIL | US$0,001526 | -0,78% | 20,93% | US$32.068 | - | 21.020.383 EVIL |
| 1718 |  Blocklancer LNC | US$0,0002668 | 5,51% | 20,36% | US$32.054 | US$177,38 | 120.140.384 LNC |
| 1719 |  Digiwage WAGE | US$0,0006696 | 0,16% | 23,81% | US$31.512 | - | 47.062.308 WAGE |
| 1720 |  PluraCoin PLURA | US$0,00006711 | 0,38% | 0,67% | US$31.394 | US$0,0002011 | 467.803.193 PLURA |
| 1721 |  More Coin MORE | US$0,01550 | 2,61% | 17,77% | US$31.004 | US$252,17 | 2.000.000 MORE |
| 1722 |  InflationCoin IFLT | US$0,0000006849 | 10,91% | 14,36% | US$30.678 | US$32,84 | 44.790.092.020 IFLT |
| 1723 |  InvestFeed IFT | US$0,0001592 | 0,00% | 0,00% | US$30.465 | - | 191.381.257 IFT |
| 1724 |  Swapcoinz SPAZ | US$0,002191 | -0,86% | -4,00% | US$30.142 | - | 13.755.318 SPAZ |
| 1725 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1726 |  WITChain WIT | US$0,00001503 | 0,00% | 271,51% | US$29.768 | - | 1.980.000.000 WIT |
| 1727 |  Bitcoin Red BTCRED | US$0,001397 | 37,43% | 102,92% | US$29.341 | US$5,20 | 21.000.000 BTCRED |
| 1728 |  Rubies RBIES | US$0,002751 | 3,45% | 9,40% | US$28.653 | - | 10.415.252 RBIES |
| 1729 |  Kurrent KURT | US$0,0004643 | -0,78% | -17,95% | US$28.491 | - | 61.364.813 KURT |
| 1730 |  Ethereum Cash ECASH | US$0,002013 | 30,94% | 6,07% | US$28.387 | US$4,34 | 14.100.000 ECASH |
| 1731 |  CommunityGeneration CGEN | US$0,00006711 | 0,34% | 14,90% | US$28.158 | US$6,23 | 419.588.244 CGEN |
| 1732 |  CryptoSoul SOUL | US$0,0001159 | -2,96% | 9,17% | US$27.936 | US$6,54 | 241.104.794 SOUL |
| 1733 |  APR Coin APR | US$0,002349 | 3,34% | 5,27% | US$27.827 | US$9,58 | 11.847.316 APR |
| 1734 |  BTC Lite BTCL | US$0,001483 | 0,00% | -16,48% | US$27.732 | - | 18.700.000 BTCL |
| 1735 |  TRONCLASSIC TRXC | US$0,00000005914 | 0,00% | 311,15% | US$27.505 | - | 465.107.478.370 TRXC |
| 1736 |  Aricoin ARI | US$0,0002013 | 0,39% | 9,62% | US$27.341 | US$3,05 | 135.802.777 ARI |
| 1737 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1738 |  GuccioneCoin GCC | US$0,001327 | -0,78% | 15,24% | US$26.910 | - | 20.285.537 GCC |
| 1739 |  Japan Content Token JCT | US$0,00009130 | 0,00% | 3,77% | US$26.765 | - | 293.150.782 JCT |
| 1740 |  GlobalToken GLT | US$0,0002742 | -37,43% | -22,57% | US$26.760 | US$85,61 | 97.607.600 GLT |
| 1741 |  Netrum NTR | US$0,01238 | -14,91% | -7,33% | US$26.495 | US$23,77 | 2.139.819 NTR |
| 1742 |  NetKoin NTK | US$0,000005876 | 7,54% | -88,16% | US$26.171 | US$8,09 | 4.453.537.916 NTK |
| 1743 |  SteepCoin STEEP | US$0,0001439 | 7,60% | 16,42% | US$26.111 | US$1,05 | 181.505.253 STEEP |
| 1744 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 10,71% | US$25.697 | - | 106.912.509 UNI |
| 1745 |  TransferCoin TX | US$0,003087 | 4,20% | 17,21% | US$25.611 | US$170,68 | 8.296.433 TX |
| 1746 |  ChessCoin CHESS | US$0,0004725 | 0,00% | 0,00% | US$25.533 | - | 54.032.769 CHESS |
| 1747 |  TOKPIE TKP | US$0,001398 | 1,05% | -17,68% | US$25.164 | US$112,11 | 17.997.677 TKP |
| 1748 |  DraftCoin DFT | US$0,002852 | -0,78% | 4,03% | US$24.859 | - | 8.715.912 DFT |
| 1749 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1750 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.