Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aigang AIX | US$0,0002313 | 0,00% | 0,00% | US$6.771 | - | 29.274.567 AIX |
| 1902 |  SpreadCoin SPR | US$0,0006040 | 0,39% | -6,69% | US$6.740 | US$1,97 | 11.159.260 SPR |
| 1903 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1904 |  Gold Poker GPKR | US$0,001258 | -1,00% | -3,89% | US$6.616 | - | 5.260.826 GPKR |
| 1905 |  Gossipcoin GOSS | US$0,0002013 | 0,38% | -33,73% | US$6.539 | US$0,001139 | 32.479.221 GOSS |
| 1906 |  High Voltage HVCO | US$0,004230 | 0,00% | -14,71% | US$6.320 | - | 1.494.171 HVCO |
| 1907 |  INDINODE XIND | US$0,000006378 | 0,00% | 4,17% | US$6.284 | - | 985.277.189 XIND |
| 1908 |  Scopuly SKY | US$0,000002820 | 4,79% | 8,44% | US$6.182 | - | 2.191.753.462 SKY |
| 1909 |  Fantasy Sports DFS | US$0,001361 | -0,39% | -50,61% | US$6.167 | - | 4.532.031 DFS |
| 1910 |  CryptoFlow CFL | US$0,00006610 | 0,00% | 7,95% | US$6.083 | - | 92.026.159 CFL |
| 1911 |  Micromines MICRO | US$0,0000003340 | 11,72% | 18,67% | US$6.012 | US$26,14 | 17.999.261.364 MICRO |
| 1912 |  Zealium NZL | US$0,0004698 | 0,38% | 2,07% | US$5.971 | US$1,94 | 12.711.584 NZL |
| 1913 |  Luna Coin LUNA | US$0,003351 | -3,94% | 11,71% | US$5.719 | US$141,41 | 1.706.429 LUNA |
| 1914 |  Natmin Pure Escrow NAT | US$0,00003510 | 13,26% | 15,47% | US$5.672 | US$34,60 | 161.588.985 NAT |
| 1915 |  BoostCoin BOST | US$0,0004698 | 0,39% | -23,27% | US$5.569 | US$0,07386 | 11.855.487 BOST |
| 1916 |  ARAW ARAW | US$0,000002768 | 1,31% | 34,68% | US$5.518 | US$4,52 | 1.993.576.188 ARAW |
| 1917 |  Xenoverse XENO | US$0,001007 | 0,39% | 979,22% | US$5.368 | - | 5.332.325 XENO |
| 1918 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1919 |  BitRewards BIT | US$0,00001559 | 0,00% | -16,88% | US$5.343 | - | 342.725.114 BIT |
| 1920 |  DeltaChain DELTA | US$0,0000006781 | -0,58% | 17,97% | US$5.086 | US$3,39 | 7.500.000.000 DELTA |
| 1921 |  MNPCoin MNP | US$0,002282 | 3,43% | -8,81% | US$5.002 | US$0,6436 | 2.191.996 MNP |
| 1922 |  Dalecoin DALC | US$0,004966 | -8,29% | 84,90% | US$4.966 | US$2,08 | 999.961 DALC |
| 1923 |  Zayedcoin ZYD | US$0,0007936 | 0,00% | 0,00% | US$4.955 | - | 6.243.840 ZYD |
| 1924 |  PAXEX PAXEX | US$0,0002683 | 0,34% | 84,20% | US$4.715 | US$256,52 | 17.571.745 PAXEX |
| 1925 |  SkyHub Coin SHB | US$0,007501 | -0,71% | -27,08% | US$4.715 | - | 628.573 SHB |
| 1926 |  Payfair PFR | US$0,0001149 | -3,32% | -1,13% | US$4.520 | US$241,13 | 39.347.537 PFR |
| 1927 |  Quebecoin QBC | US$0,0006633 | -0,78% | -3,89% | US$4.446 | - | 6.703.138 QBC |
| 1928 |  EagleX EGX | US$0,0001320 | -1,29% | 7,78% | US$4.432 | - | 33.583.500 EGX |
| 1929 |  Cryptrust CTRT | US$0,0000006535 | 0,00% | 46,17% | US$4.410 | - | 6.748.756.485 CTRT |
| 1930 |  Biotron BTRN | US$0,00006618 | -1,01% | -45,96% | US$4.366 | - | 65.965.771 BTRN |
| 1931 |  ARbit ARB | US$0,0004027 | 0,39% | -6,05% | US$4.361 | US$33,28 | 10.830.050 ARB |
| 1932 |  EVOS EVOS | US$0,0004027 | 0,66% | 17,73% | US$4.271 | US$322,22 | 10.606.778 EVOS |
| 1933 |  Cabbage CAB | US$0,0004027 | 0,39% | -6,05% | US$4.228 | US$19,09 | 10.499.996 CAB |
| 1934 |  Asura Coin ASA | US$0,00001895 | 5,83% | 8,04% | US$4.186 | US$42,10 | 220.932.400 ASA |
| 1935 |  Peerguess GUESS | US$0,00006749 | -8,94% | -35,03% | US$4.086 | US$3,63 | 60.537.668 GUESS |
| 1936 |  TajCoin TAJ | US$0,0002653 | -0,78% | -38,86% | US$4.084 | - | 15.392.351 TAJ |
| 1937 |  JavaScript Token JS | US$0,0005100 | 244,63% | 424,64% | US$4.076 | US$0,1342 | 7.991.996 JS |
| 1938 |  Vivid Coin VIVID | US$0,0005637 | -5,25% | -19,24% | US$4.040 | US$1,11 | 7.165.878 VIVID |
| 1939 |  Litecred LTCR | US$0,0001327 | -0,74% | -37,08% | US$4.011 | - | 30.227.750 LTCR |
| 1940 |  Apollon XAP | US$0,00002693 | 0,00% | 44,67% | US$4.001 | - | 148.585.276 XAP |
| 1941 |  Helper Search Token HSN | US$0,0000004713 | 0,00% | -43,61% | US$3.997 | - | 8.479.947.437 HSN |
| 1942 |  MustangCoin MST | US$0,006292 | 0,00% | 10,56% | US$3.966 | - | 630.343 MST |
| 1943 |  VikkyToken VIKKY | US$0,000001052 | 9,34% | 16,38% | US$3.920 | US$7,61 | 3.727.082.538 VIKKY |
| 1944 |  PlatinumBAR XPTX | US$0,001812 | -15,54% | -10,37% | US$3.914 | US$81,73 | 2.160.126 XPTX |
| 1945 |  LiteBitcoin LBTC | US$0,0001325 | -0,92% | 20,03% | US$3.834 | - | 28.940.333 LBTC |
| 1946 |  MASTERNET MASH | US$0,0001204 | 9,40% | 25,67% | US$3.815 | US$208,38 | 31.686.740 MASH |
| 1947 |  SpeedCash SCS | US$0,006544 | 0,00% | 0,00% | US$3.761 | - | 574.745 SCS |
| 1948 |  Cannation CNNC | US$0,001476 | -3,98% | 14,83% | US$3.657 | US$1,89 | 2.476.893 CNNC |
| 1949 |  Dollarcoin DLC | US$0,0003980 | -0,77% | -18,25% | US$3.624 | - | 9.106.714 DLC |
| 1950 |  Authorship ATS | US$0,00003616 | 0,00% | 0,00% | US$3.615 | - | 99.971.428 ATS |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.