Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Atlantis Blue Digital Token ABDT | US$0,001127 | 4,79% | 38,25% | US$204.957 | - | 181.818.082 ABDT |
| 1452 |  ZUM TOKEN ZUM | US$0,00001292 | 0,29% | 0,63% | US$204.922 | US$24,28 | 15.859.660.990 ZUM |
| 1453 |  Ties.DB TIE | US$0,004930 | 0,00% | -9,45% | US$201.255 | - | 40.820.992 TIE |
| 1454 |  Matrexcoin MAC | US$0,01154 | 0,38% | 8,81% | US$198.640 | US$12,90 | 17.209.730 MAC |
| 1455 |  ALBOS ALB | US$0,00001649 | 1,13% | 3,57% | US$197.595 | US$4,70 | 11.985.991.131 ALB |
| 1456 |  Dovu DOV | US$0,0004314 | 0,00% | 3,40% | US$197.119 | - | 456.891.555 DOV |
| 1457 |  Thrive Token THRT | US$0,001879 | -17,33% | 19,15% | US$194.006 | US$12,75 | 103.246.212 THRT |
| 1458 |  View VIEW | US$0,005436 | 0,69% | 8,60% | US$190.735 | US$184,22 | 35.088.298 VIEW |
| 1459 |  Opus OPT | US$0,001341 | 6,50% | -4,29% | US$187.826 | US$0,3212 | 140.080.549 OPT |
| 1460 |  EverGreenCoin EGC | US$0,01302 | -5,46% | 15,05% | US$185.390 | US$13,50 | 14.239.771 EGC |
| 1461 |  Neutron NTRN | US$0,004731 | 18,55% | 37,74% | US$185.093 | US$6,52 | 39.121.694 NTRN |
| 1462 |  MARK.SPACE MRK | US$0,0002390 | 0,00% | -40,32% | US$184.965 | - | 773.986.157 MRK |
| 1463 |  Startcoin START | US$0,004094 | 9,35% | 9,26% | US$184.542 | US$10,25 | 45.079.785 START |
| 1464 |  REAL REAL | US$0,01818 | 0,00% | 29,91% | US$182.840 | - | 10.055.817 REAL |
| 1465 |  Rapids RPD | US$0,00004026 | 6,45% | -10,32% | US$179.213 | US$405,81 | 4.451.315.879 RPD |
| 1466 |  Coin Lion LION | US$0,005428 | 1,68% | 170,36% | US$174.912 | - | 32.226.096 LION |
| 1467 |  FujiCoin FJC | US$0,00006618 | 0,00% | 8,10% | US$174.276 | - | 2.633.182.013 FJC |
| 1468 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1469 |  Bolivarcoin BOLI | US$0,01201 | 25,51% | 73,99% | US$172.494 | US$46,96 | 14.367.507 BOLI |
| 1470 |  Motocoin MOTO | US$0,008724 | 0,54% | 0,54% | US$171.367 | US$19,84 | 19.642.673 MOTO |
| 1471 |  HelloGold HGT | US$0,0006455 | 0,00% | 19,10% | US$169.801 | - | 263.034.654 HGT |
| 1472 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1473 |  Vanta Network VANTA | US$0,00009067 | 1,13% | -3,46% | US$167.801 | US$208,97 | 1.850.678.705 VANTA |
| 1474 |  SoMee.Social ONG | US$0,001919 | 2,56% | 17,05% | US$165.226 | - | 86.103.281 ONG |
| 1475 |  Magi XMG | US$0,01665 | -0,74% | 18,26% | US$161.884 | - | 9.720.061 XMG |
| 1476 |  KekCoin KEK | US$0,01493 | 0,17% | 10,36% | US$160.024 | - | 10.716.385 KEK |
| 1477 |  LiteDoge LDOGE | US$0,000009675 | 25,42% | 20,96% | US$158.888 | US$0,09285 | 16.422.580.992 LDOGE |
| 1478 |  MyWish WISH | US$0,01661 | 31,46% | 17,62% | US$158.563 | US$9,60 | 9.546.081 WISH |
| 1479 |  Mao Zedong MAO | US$0,02468 | 0,00% | 0,00% | US$157.976 | - | 6.402.221 MAO |
| 1480 |  Global Currency Reserve GCR | US$0,001476 | -26,38% | -35,98% | US$157.950 | US$204,05 | 106.982.805 GCR |
| 1481 |  Swing SWING | US$0,03483 | 28,01% | 279,87% | US$156.458 | US$351,05 | 4.492.093 SWING |
| 1482 |  Ultimate Secure Cash USC | US$0,01511 | -0,60% | 3,96% | US$156.299 | US$212,29 | 10.343.113 USC |
| 1483 |  RoBET ROBET | US$0,1948 | 14,82% | 25,28% | US$155.601 | US$0,01846 | 798.697 ROBET |
| 1484 |  GoldCoin GLC | US$0,003689 | -13,93% | -52,87% | US$153.691 | US$164,15 | 41.662.072 GLC |
| 1485 |  Scala XLA | US$0,00001767 | -21,18% | -9,92% | US$152.414 | US$74,80 | 8.623.829.804 XLA |
| 1486 |  Zeitcoin ZEIT | US$0,000004119 | -0,27% | -5,27% | US$152.267 | US$0,007352 | 36.971.249.348 ZEIT |
| 1487 |  x42 Protocol X42 | US$0,008328 | -12,34% | -20,82% | US$151.514 | US$32,34 | 18.193.911 X42 |
| 1488 |  CryptoPing PING | US$0,01675 | 0,00% | 8,90% | US$150.729 | - | 8.999.635 PING |
| 1489 |  Primalbase Token PBT | US$119,52 | -15,18% | 12,94% | US$149.402 | US$1,32 | 1.250 PBT |
| 1490 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1491 |  ZENZO ZNZ | US$0,01208 | 9,51% | 7,94% | US$147.847 | US$28,18 | 12.239.361 ZNZ |
| 1492 |  Ryo Currency RYO | US$0,007667 | -3,32% | -3,93% | US$145.243 | US$251,16 | 18.943.394 RYO |
| 1493 |  Coinlancer CL | US$0,001823 | -0,24% | 91,29% | US$145.121 | US$110,74 | 79.619.229 CL |
| 1494 |  IDEX Membership IDXM | US$71,97 | -0,60% | -6,40% | US$143.934 | US$317,28 | 2.000 IDXM |
| 1495 |  ShareX SEXC | US$0,0002217 | 0,00% | 0,00% | US$143.122 | - | 645.515.075 SEXC |
| 1496 |  Social Send SEND | US$0,002631 | -32,15% | -11,29% | US$142.891 | US$200,94 | 54.317.039 SEND |
| 1497 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1498 |  Alt.Estate token ALT | US$0,0001937 | 0,27% | 87,77% | US$140.294 | - | 724.180.756 ALT |
| 1499 |  FlypMe FYP | US$0,007948 | 0,28% | 2,39% | US$140.188 | US$0,7471 | 17.638.681 FYP |
| 1500 |  Paragon PRG | US$0,006282 | -0,81% | -21,08% | US$139.870 | US$0,01846 | 22.266.196 PRG |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.