Data Historis Harga Kripto 26/03/2020
Daftar harga kripto yang direkam pada tanggal 26/03/2020, mencakup 2.475 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DWS DWS | US$0,0001228 | -3,17% | -13,75% | - | US$187.520 | - |
| 2402 |  Globalvillage Ecosystem GVE | US$0,0001178 | 4,81% | 21,67% | - | US$10.344,27 | - |
| 2403 |  Rally RALLY | US$0,0001122 | 0,00% | 8,32% | - | - | - |
| 2404 |  Moozicore MZG | US$0,0001105 | -14,51% | 9,25% | - | US$124,29 | - |
| 2405 |  DIPNET DPN | US$0,0001094 | 0,00% | 0,00% | - | - | - |
| 2406 |  IZIChain IZI | US$0,0001003 | 0,00% | 0,87% | - | US$16.774,90 | - |
| 2407 |  YouLive Coin UC | US$0,00009844 | 3,70% | 3,50% | - | US$111.788 | - |
| 2408 |  StarChain STC | US$0,00008586 | 25,92% | 87,80% | - | US$1.797,16 | - |
| 2409 |  Engine EGCC | US$0,00008455 | -0,59% | -7,28% | - | US$17.128,43 | - |
| 2410 |  Intelligent Investment Chain IIC | US$0,00008277 | 5,63% | -11,35% | - | US$19.478,95 | - |
| 2411 |  Xtock XTX | US$0,00008243 | -8,07% | 3,68% | - | US$82,43 | - |
| 2412 |  Commerce Data Connection CDC | US$0,00007325 | -2,04% | -24,56% | - | US$2.784,61 | - |
| 2413 |  Qube QUBE | US$0,00007236 | -0,87% | 22,60% | - | US$2.031,07 | - |
| 2414 |  WINCOIN WC | US$0,00006711 | 0,39% | 9,61% | - | US$0,02259 | - |
| 2415 |  Centaure CEN | US$0,00006711 | 13,82% | 30,37% | - | US$0,3235 | - |
| 2416 |  1AI Token 1AI | US$0,00006711 | 0,39% | 9,60% | - | US$4,51 | - |
| 2417 |  SaveNode SNO | US$0,00006698 | 0,19% | 22,29% | - | - | - |
| 2418 |  EduCoin EDU | US$0,00006606 | -2,78% | 5,12% | - | US$10.994,10 | - |
| 2419 |  Volt ACDC | US$0,00006565 | 0,54% | 1,14% | - | US$37.528,59 | - |
| 2420 |  HGH Token HGH | US$0,00006308 | -11,81% | -44,45% | - | US$0,006308 | - |
| 2421 |  VERA VERA | US$0,00006066 | 0,00% | 2,04% | - | - | - |
| 2422 |  PocketNode NODE | US$0,00006059 | 1,12% | -31,59% | - | US$474,82 | - |
| 2423 |  SoPay SOP | US$0,00005990 | -1,76% | -5,38% | - | US$172,50 | - |
| 2424 |  GSENetwork GSE | US$0,00005591 | 3,57% | 3,39% | - | US$8.388,66 | - |
| 2425 |  HitChain HIT | US$0,00005385 | -0,59% | -10,96% | - | US$29.003,14 | - |
| 2426 |  SnipCoin SNIP | US$0,00004971 | 0,00% | 0,00% | - | - | - |
| 2427 |  OFCOIN OF | US$0,00004792 | 2,71% | -0,91% | - | US$316.815.718 | - |
| 2428 |  Smartup SMARTUP | US$0,00004693 | 20,46% | 47,33% | - | US$5,68 | - |
| 2429 |  Promotion Coin PC | US$0,00004429 | 2,36% | 0,43% | - | US$35.136,44 | - |
| 2430 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2431 |  Show SHOW | US$0,00003575 | -0,97% | -2,68% | - | - | - |
| 2432 |  BiNGO.Fun 777 | US$0,00003538 | 0,00% | 0,00% | - | - | - |
| 2433 |  StockChain SCC | US$0,00003094 | 19,85% | 28,97% | - | US$131,72 | - |
| 2434 |  Endorsit EDS | US$0,00002986 | -2,93% | 4,24% | - | US$3.292,90 | - |
| 2435 |  Game Stars GST | US$0,00002852 | -2,73% | -20,65% | - | US$8.188,13 | - |
| 2436 |  Big Bang Game Coin BBGC | US$0,00002796 | -0,12% | 34,47% | - | US$1.176,81 | - |
| 2437 |  Apple Network ANK | US$0,00002710 | 118,69% | 0,00% | - | US$27.609,03 | - |
| 2438 |  NOVA NOVA | US$0,00002490 | 4,10% | -38,06% | - | US$29.847,55 | - |
| 2439 |  OceanChain OC | US$0,00002349 | 8,84% | -74,08% | - | US$0,00001467 | - |
| 2440 |  RoboCalls RC20 | US$0,00002080 | 0,38% | 35,76% | - | US$0,4623 | - |
| 2441 |  Experience Token EXT | US$0,00001672 | -4,50% | -11,28% | - | US$3.296,64 | - |
| 2442 |  BIZKEY BZKY | US$0,00001616 | 0,00% | 0,00% | - | - | - |
| 2443 |  Superior Coin SUP | US$0,00001342 | 102,63% | 20,95% | - | US$0,06711 | - |
| 2444 |  Bitcoin & Company Network BITN | US$0,00001327 | -0,75% | -92,21% | - | - | - |
| 2445 |  SuperEdge ECT | US$0,00001228 | -14,28% | -1,83% | - | US$59,18 | - |
| 2446 |  InsurChain INSUR | US$0,00001198 | 8,95% | -13,72% | - | US$3,77 | - |
| 2447 |  DACC DACC | US$0,00001165 | -16,47% | -8,98% | - | US$4.087,77 | - |
| 2448 |  Oath Protocol OATH | US$0,000008986 | 11,87% | -80,27% | - | US$1,44 | - |
| 2449 |  ROMToken ROM | US$0,000008243 | 1,13% | 3,57% | - | US$173,45 | - |
| 2450 |  SuperSkynet SSN | US$0,000007930 | -2,85% | -0,21% | - | US$41.332,34 | - |
Tabel di atas menampilkan halaman 49 dari total 50 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.