Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LinkArt LAR | US$0,006527 | 4,70% | 4,90% | - | US$828.174 | - |
| 2252 |  Bitgrin XBG | US$0,006457 | 18,30% | -15,97% | - | US$88,88 | - |
| 2253 |  Yuan Chain Coin YCC | US$0,006095 | 4,45% | 2,59% | - | US$256.982 | - |
| 2254 |  Boogle BOO | US$0,006071 | 0,63% | -11,24% | - | US$191.544 | - |
| 2255 |  Zerobank ZB | US$0,006000 | 0,00% | 0,00% | - | - | - |
| 2256 |  Blockchain Quotations Index Token BQT | US$0,005927 | 5,24% | 55,44% | - | US$326.874 | - |
| 2257 |  Newsolution NST | US$0,005894 | 37,80% | 17,53% | - | US$2.168,67 | - |
| 2258 |  DMme DMME | US$0,005877 | -1,93% | 8,49% | - | US$0,1364 | - |
| 2259 |  Ti-Value TV | US$0,005844 | 5,91% | 10,41% | - | US$10.232,33 | - |
| 2260 |  Wallet Plus X WPX | US$0,005831 | 4,68% | -17,29% | - | US$308.980 | - |
| 2261 |  Atlas Token ATLS | US$0,005805 | 17,52% | 4,95% | - | US$1.465,07 | - |
| 2262 |  Echoin EC | US$0,005400 | -11,22% | 31,27% | - | US$2.267.923 | - |
| 2263 |  Custody Token CUST | US$0,005393 | -23,84% | 195,60% | - | US$22.683,46 | - |
| 2264 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005151 | 11,45% | 16,56% | - | US$137,57 | - |
| 2265 |  ACChain ACC | US$0,005088 | 0,00% | 0,00% | - | - | - |
| 2266 |  cUSD Currency CUSD | US$0,005034 | 16,61% | -14,81% | - | US$330,10 | - |
| 2267 |  Lukki Operating Token LOT | US$0,004854 | -0,25% | 6,94% | - | US$58.215,57 | - |
| 2268 |  TopChain TOPC | US$0,004745 | 8,15% | 9,07% | - | US$499.773 | - |
| 2269 |  Axial Entertainment Digital Asset AXL | US$0,004534 | -3,34% | -7,04% | - | US$53.025,77 | - |
| 2270 |  Consentium CSM | US$0,004491 | -19,95% | -62,07% | - | US$171.732 | - |
| 2271 |  Golden Token GOLD | US$0,004475 | 18,86% | 21,27% | - | US$6.723,83 | - |
| 2272 |  12Ships TSHP | US$0,004472 | 3,90% | -0,45% | - | US$317.414 | - |
| 2273 |  IFX24 IFX24 | US$0,004160 | 9,31% | 2,63% | - | US$16.894,46 | - |
| 2274 |  Volume Network VOL | US$0,004020 | 4,18% | -13,19% | - | US$58.158,22 | - |
| 2275 |  Zuflo Coin ZFL | US$0,003995 | 4,29% | 9,80% | - | US$302.634 | - |
| 2276 |  Gric Coin GC | US$0,003805 | 11,94% | -5,67% | - | US$7.534,29 | - |
| 2277 |  Ladder Network Token LAD | US$0,003759 | 0,29% | -3,74% | - | US$72.151,97 | - |
| 2278 |  Ethereum Lite ELITE | US$0,003628 | 33,46% | 220,59% | - | US$17,27 | - |
| 2279 |  Ultragate ULG | US$0,003555 | 25,48% | 0,00% | - | US$151,30 | - |
| 2280 |  HUNT HUNT | US$0,003536 | -8,32% | -11,93% | - | US$1.493,66 | - |
| 2281 |  Decentralized Vulnerability Platform DVP | US$0,003516 | 5,88% | 7,67% | - | US$160.247 | - |
| 2282 |  BUMO BU | US$0,003370 | 3,41% | 2,92% | - | US$25.522,51 | - |
| 2283 |  Zelerius ZLS | US$0,003120 | 63,92% | 117,19% | - | US$8.072,04 | - |
| 2284 |  Know Your Developer KYD | US$0,003004 | 0,00% | -79,59% | - | - | - |
| 2285 |  CNNS CNNS | US$0,002997 | 4,20% | 8,61% | - | US$180.643 | - |
| 2286 |  NairaX NIRX | US$0,002938 | 12,73% | -0,78% | - | US$1.195,13 | - |
| 2287 |  First Bitcoin BIT | US$0,002902 | 21,77% | 48,69% | - | US$62,87 | - |
| 2288 |  Historia HTA | US$0,002902 | 21,76% | -56,70% | - | US$757,63 | - |
| 2289 |  Sapphire SAPP | US$0,002901 | 8,35% | -7,55% | - | US$2.427,31 | - |
| 2290 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2291 |  HebeBlock HEBE | US$0,002812 | 0,00% | 0,00% | - | US$85.914,24 | - |
| 2292 |  Precium PCM | US$0,002655 | 3,92% | 1,19% | - | US$260.698 | - |
| 2293 |  PalletOne PTN | US$0,002642 | 13,62% | 16,33% | - | US$21.555,01 | - |
| 2294 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2295 |  Muzika MZK | US$0,002623 | 0,00% | 7,29% | - | - | - |
| 2296 |  HeartBout Pay HP | US$0,002612 | 12,67% | -5,71% | - | US$1.857,45 | - |
| 2297 |  Okschain OKS | US$0,002507 | 3,09% | 9,24% | - | US$88.359,14 | - |
| 2298 |  MobilinkToken MOLK | US$0,002463 | 6,40% | 16,13% | - | - | - |
| 2299 |  Bispex BPX | US$0,002405 | -25,20% | -18,63% | - | US$5.393.582 | - |
| 2300 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.