Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Esports Token EST | US$0,0003118 | 19,84% | 17,84% | - | US$9.956,78 | - |
| 2402 |  BenePit Protocol BNP | US$0,0003086 | 4,92% | 5,36% | - | US$215.073 | - |
| 2403 |  SEER SEER | US$0,0002928 | -8,10% | -10,60% | - | US$23.331,88 | - |
| 2404 |  Sombe SBE | US$0,0002902 | 6,54% | 51,05% | - | US$173,24 | - |
| 2405 |  Electronero ETNX | US$0,0002894 | 9,54% | 42,83% | - | US$169.041 | - |
| 2406 |  Moozicore MZG | US$0,0002870 | 18,79% | 99,18% | - | US$70,35 | - |
| 2407 |  MEX MEX | US$0,0002852 | 14,33% | 35,92% | - | US$38.644,50 | - |
| 2408 |  Maggie MAG | US$0,0002822 | 3,87% | 9,63% | - | US$27.288,03 | - |
| 2409 |  xCrypt Token XCT | US$0,0002709 | 8,27% | 11,59% | - | US$2.418,13 | - |
| 2410 |  CarBlock CAR | US$0,0002655 | 0,00% | 0,00% | - | - | - |
| 2411 |  eosBLACK BLACK | US$0,0002544 | 11,75% | -4,41% | - | US$24.554,84 | - |
| 2412 |  Lendroid Support Token LST | US$0,0002522 | 11,95% | -8,98% | - | US$37,47 | - |
| 2413 |  Jingtum Tech SWTC | US$0,0002485 | 1,66% | 2,49% | - | US$4.603,99 | - |
| 2414 |  Krypton Galaxy Coin KGC | US$0,0002445 | -10,23% | 10,41% | - | US$7.450,59 | - |
| 2415 |  Pledge Coin PLG | US$0,0002412 | 16,82% | 3,92% | - | US$54.932,57 | - |
| 2416 |  RRCoin RRC | US$0,0002324 | 0,00% | 0,00% | - | - | - |
| 2417 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2418 |  Tronipay TRP | US$0,0002240 | 7,49% | -37,22% | - | US$153,42 | - |
| 2419 |  CENTERCOIN CENT | US$0,0002177 | 5,94% | -15,48% | - | US$31,02 | - |
| 2420 |  Quotient XQN | US$0,0002115 | 3,51% | 12,47% | - | - | - |
| 2421 |  SpectreSecurityCoin XSPC | US$0,0002104 | -50,54% | 21,01% | - | US$4,55 | - |
| 2422 |  WeToken WT | US$0,0001926 | 0,00% | 0,00% | - | - | - |
| 2423 |  PHANTOM XPH | US$0,0001767 | 0,00% | 2,26% | - | - | - |
| 2424 |  Opennity OPNN | US$0,0001729 | -0,84% | 115,76% | - | US$5,39 | - |
| 2425 |  Xtock XTX | US$0,0001715 | 0,95% | 49,81% | - | - | - |
| 2426 |  D Community DILI | US$0,0001707 | 1,28% | 16,91% | - | US$198.605 | - |
| 2427 |  Lukiu LKU | US$0,0001629 | 0,69% | -68,86% | - | - | - |
| 2428 |  NewsToken NEWOS | US$0,0001587 | 8,04% | -39,25% | - | - | - |
| 2429 |  M2O M2O | US$0,0001584 | 0,00% | 0,00% | - | - | - |
| 2430 |  Wink WINK | US$0,0001508 | 0,00% | 0,00% | - | - | - |
| 2431 |  IOV BlockChain IOV | US$0,0001506 | 18,19% | -20,17% | - | US$0,2810 | - |
| 2432 |  Globalvillage Ecosystem GVE | US$0,0001496 | 15,71% | 23,74% | - | US$8.437,94 | - |
| 2433 |  SaveNode SNO | US$0,0001451 | 6,54% | 87,53% | - | US$17,77 | - |
| 2434 |  BlazerCoin BLAZR | US$0,0001368 | 0,00% | 2,68% | - | - | - |
| 2435 |  Commerce Data Connection CDC | US$0,0001345 | 4,22% | 14,95% | - | US$7.889,77 | - |
| 2436 |  Qube QUBE | US$0,0001267 | 7,64% | 68,86% | - | US$3.898,06 | - |
| 2437 |  Animation Vision Cash AVH | US$0,0001252 | 0,00% | 0,00% | - | - | - |
| 2438 |  YouLive Coin UC | US$0,0001245 | 2,94% | 28,42% | - | US$142.867 | - |
| 2439 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2440 |  Content and AD Network CAN | US$0,0001219 | -75,45% | -80,09% | - | US$0,0004876 | - |
| 2441 |  Rally RALLY | US$0,0001167 | 22,13% | 22,13% | - | US$18,71 | - |
| 2442 |  Influence Chain INC | US$0,0001124 | 4,96% | 18,09% | - | US$174,14 | - |
| 2443 |  DIPNET DPN | US$0,0001094 | 0,00% | 0,00% | - | - | - |
| 2444 |  Blockmason Link BLINK | US$0,0001067 | 6,82% | 23,58% | - | - | - |
| 2445 |  Intelligent Investment Chain IIC | US$0,0001019 | 9,51% | 15,43% | - | US$23.667,09 | - |
| 2446 |  Engine EGCC | US$0,0001012 | 6,11% | 15,71% | - | US$25.643,41 | - |
| 2447 |  IZIChain IZI | US$0,0001002 | 0,00% | -0,11% | - | US$2.312,47 | - |
| 2448 |  EduCoin EDU | US$0,00008259 | 14,01% | 22,76% | - | US$16.780,50 | - |
| 2449 |  DWS DWS | US$0,00008108 | -30,23% | -29,71% | - | US$236.058 | - |
| 2450 |  StarChain STC | US$0,00007851 | -0,85% | -19,15% | - | US$1.225,35 | - |
Tabel di atas menampilkan halaman 49 dari total 51 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.