Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  United Bitcoin UBTC | US$0,8791 | 4,42% | 7,27% | - | US$103.966 | - |
| 2102 |  CONTRACOIN CTCN | US$0,8789 | -11,92% | -15,68% | - | US$22.917,49 | - |
| 2103 |  Davion DAVP | US$0,8430 | -0,66% | 20,48% | - | US$353.001 | - |
| 2104 |  Largo Coin LRG | US$0,7585 | -16,33% | 49,11% | - | US$7.581,15 | - |
| 2105 |  V-Dimension VOLLAR | US$0,7005 | -1,52% | -0,50% | - | US$1.950.078 | - |
| 2106 |  Hive Dollar HBD | US$0,6584 | -31,43% | -24,79% | - | US$115.793 | - |
| 2107 |  Livepeer LPT | US$0,6298 | 7,74% | -11,86% | - | US$366,79 | - |
| 2108 |  LUCY LUCY | US$0,6276 | 0,80% | -23,84% | - | US$10.205.033 | - |
| 2109 |  CAPITAL X CELL CXC | US$0,6208 | 3,13% | -24,37% | - | US$1.452.904 | - |
| 2110 |  CARAT CARAT | US$0,6116 | 12,82% | 19,03% | - | US$31.594,58 | - |
| 2111 |  Energy Web Token EWT | US$0,5877 | -11,24% | -33,95% | - | US$5.071,52 | - |
| 2112 |  Creditcoin CTC | US$0,5126 | -7,54% | 53,46% | - | US$982.149 | - |
| 2113 |  Fortem Capital FCQ | US$0,5037 | 5,60% | 17,95% | - | US$1.426.922 | - |
| 2114 |  Dexter G DXG | US$0,4902 | 4,95% | 1,01% | - | US$144.044 | - |
| 2115 |  Medium MDM | US$0,4878 | 6,44% | 8,29% | - | US$811.310 | - |
| 2116 |  Filenet FN | US$0,4275 | -1,04% | 24,98% | - | US$2.207.165 | - |
| 2117 |  Receive Access Ecosystem RAE | US$0,4109 | 12,97% | 25,59% | - | US$4.140,82 | - |
| 2118 |  Dash Cash DSC | US$0,4020 | -13,69% | 8,58% | - | US$23.055,44 | - |
| 2119 |  ARCS ARX | US$0,3889 | -0,27% | -2,98% | - | US$8.016,31 | - |
| 2120 |  Super Bitcoin SBTC | US$0,3824 | -57,55% | 37,95% | - | US$159.964 | - |
| 2121 |  Wiki Token WIKI | US$0,3656 | -32,07% | -31,31% | - | US$158,53 | - |
| 2122 |  Bitcurate BTCR | US$0,3516 | 17,11% | 0,00% | - | US$13.683,68 | - |
| 2123 |  StellarPayGlobal XLPG | US$0,3115 | 16,91% | 0,00% | - | US$7.373,08 | - |
| 2124 |  Mogu MOGX | US$0,2953 | 2,14% | 22,52% | - | US$377.905 | - |
| 2125 |  Charg Coin CHG | US$0,2713 | 254,20% | 0,00% | - | US$2.088,80 | - |
| 2126 |  Marshal Lion Group Coin MLGC | US$0,2700 | 10,53% | 5,28% | - | US$166.640 | - |
| 2127 |  Orient Walt HTDF | US$0,2639 | 9,94% | 16,10% | - | US$166.945 | - |
| 2128 |  ALP Coin ALP | US$0,2589 | -0,84% | -0,84% | - | US$468.452 | - |
| 2129 |  BITTO BITTO | US$0,2568 | 0,00% | 0,00% | - | US$3.170,59 | - |
| 2130 |  Secure Cash SCSX | US$0,2512 | 5,45% | -2,06% | - | US$20,93 | - |
| 2131 |  Bitcoin God GOD | US$0,2422 | -15,01% | -51,25% | - | US$35,23 | - |
| 2132 |  THENODE THE | US$0,2410 | 1,18% | 3,59% | - | US$150.654 | - |
| 2133 |  Sologenic SOLO | US$0,2298 | 7,58% | 23,42% | - | US$1.263.659 | - |
| 2134 |  DigiFinexToken DFT | US$0,2185 | 18,05% | 19,32% | - | US$7.149.382 | - |
| 2135 |  Brazilian Digital Token BRZ | US$0,2120 | 5,14% | -2,96% | - | US$3.881.724 | - |
| 2136 |  Global X Change Token GXT | US$0,2118 | 4,91% | 14,46% | - | US$0,2173 | - |
| 2137 |  FLEX FLEX | US$0,2107 | -3,08% | -3,37% | - | US$279,31 | - |
| 2138 |  Keystone of Opportunity & Knowledge KOK | US$0,2066 | -1,42% | -6,24% | - | US$547.632 | - |
| 2139 |  ViteX Coin VX | US$0,2037 | 12,45% | 19,69% | - | US$330.228 | - |
| 2140 |  Kingdom Game 4.0 KDG | US$0,1836 | 0,54% | 0,00% | - | US$9.284.421 | - |
| 2141 |  BuckHathCoin BHIG | US$0,1757 | 8,91% | 21,34% | - | US$1.057,97 | - |
| 2142 |  Agoras Tokens AGRS | US$0,1737 | 5,74% | 27,82% | - | US$12.288,85 | - |
| 2143 |  MEETtoken MTT | US$0,1726 | 0,00% | 0,00% | - | - | - |
| 2144 |  Handshake HNS | US$0,1724 | 3,26% | -5,72% | - | US$38.046.195 | - |
| 2145 |  Curio CUR | US$0,1695 | 10,17% | -17,02% | - | US$9.558,81 | - |
| 2146 |  Freecash FCH | US$0,1541 | 5,74% | -32,07% | - | US$285.475 | - |
| 2147 |  Gosama GOS | US$0,1400 | -3,06% | 5,61% | - | US$130.086 | - |
| 2148 |  CoinHe Token CHT | US$0,1396 | 9,04% | 13,55% | - | US$718.172 | - |
| 2149 |  QURAS XQC | US$0,1375 | 5,18% | 22,60% | - | US$1.795.490 | - |
| 2150 |  Gomics GOM | US$0,1363 | 13,35% | 15,53% | - | US$1.256.618 | - |
Tabel di atas menampilkan halaman 43 dari total 51 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.